ELECTRONIC ARTS INC. - US2855121099 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,28 EUR
|
-0,0302% | 07.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:00 |
| Market phase | - |
| Open | 132,28 EUR |
| Close | 132,32 EUR |
| Daily Low | 132,28 EUR |
| Daily High | 132,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9578 |
128,62 |
135,46 |
| 3 Months |
11,9878 |
117,48 |
143,20 |
| 6 Months |
-5,4873 |
111,00 |
143,20 |
| Current Year |
-6,8451 |
111,00 |
143,20 |
| 1 Year |
3,1182 |
111,00 |
160,06 |
| 3 Years |
8,7114 |
103,44 |
160,06 |
| 5 Years |
11,1036 |
98,45 |
160,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,28 |
EUR | 07.07.2025 | 17:32 |
1,12 |
0,8539% |
132,74 |
131,64 |
0 |
| XETRA |
132,10 |
EUR | 07.07.2025 | 17:35 |
0,02 |
0,0151% |
132,10 |
130,74 |
140 |
| Berlin |
131,20 |
EUR | 07.07.2025 | 08:08 |
0,16 |
0,1221% |
131,20 |
131,20 |
0 |
| Düsseldorf |
131,42 |
EUR | 07.07.2025 | 19:32 |
1,08 |
0,8286% |
132,06 |
131,06 |
0 |
| Frankfurt Parkett |
131,54 |
EUR | 07.07.2025 | 08:15 |
0,24 |
0,1828% |
131,54 |
131,54 |
0 |
| Hamburg |
131,92 |
EUR | 07.07.2025 | 17:25 |
1,24 |
0,9489% |
131,92 |
131,24 |
0 |
| Hannover |
131,92 |
EUR | 07.07.2025 | 17:25 |
1,24 |
0,9489% |
131,92 |
131,24 |
0 |
| Munich |
132,28 |
EUR | 07.07.2025 | 08:00 |
-0,04 |
-0,0302% |
132,28 |
132,28 |
0 |
| Stuttgart |
131,06 |
EUR | 07.07.2025 | 21:30 |
-0,04 |
-0,0305% |
131,06 |
130,86 |
0 |
| Nasdaq |
153,53 |
USD | 07.07.2025 | 22:00 |
-1,84 |
-1,1843% |
156,155 |
153,33 |
2.502.828 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
132,12 |
EUR | 07.07.2025 | 17:44 |
1,00 |
0,7627% |
132,12 |
132,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
