COSTCO WHOLESALE - US22160K1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
995,76 USD
|
0,0291% | 24.06.2025 17:20 | 2,00 | 494,00 | - | - |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:20 |
| Market phase | - |
| Open | 992,86 USD |
| Close | 995,47 USD |
| Daily Low | 992,86 USD |
| Daily High | 995,76 USD |
| Total volume | 7 |
| Total Money | 6.952,92 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 0I47 |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
983,25 |
1.006,93 |
| 3 Months |
- |
911,00 |
1.034,27 |
| 6 Months |
- |
900,20 |
1.076,48 |
| Current Year |
- |
900,20 |
1.076,48 |
| 1 Year |
- |
798,00 |
1.076,48 |
| 3 Years |
- |
454,51 |
1.076,48 |
| 5 Years |
- |
309,90 |
1.076,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
839,30 |
EUR | 07.07.2025 | 17:32 |
5,90 |
0,7079% |
841,30 |
838,40 |
0 |
| XETRA |
838,40 |
EUR | 07.07.2025 | 17:35 |
4,30 |
0,5155% |
840,20 |
831,90 |
145 |
| Berlin |
836,30 |
EUR | 07.07.2025 | 08:03 |
1,30 |
0,1557% |
836,30 |
836,30 |
0 |
| Düsseldorf |
845,70 |
EUR | 07.07.2025 | 19:32 |
13,70 |
1,6466% |
845,70 |
835,40 |
0 |
| Frankfurt Parkett |
837,10 |
EUR | 07.07.2025 | 17:40 |
3,20 |
0,3837% |
838,00 |
832,20 |
33 |
| Hamburg |
837,30 |
EUR | 07.07.2025 | 17:25 |
5,10 |
0,6128% |
837,30 |
836,50 |
0 |
| Hannover |
837,30 |
EUR | 07.07.2025 | 17:25 |
5,00 |
0,6007% |
837,30 |
836,50 |
0 |
| Munich |
836,50 |
EUR | 07.07.2025 | 08:03 |
1,40 |
0,1676% |
836,50 |
836,50 |
0 |
| Stuttgart |
840,80 |
EUR | 07.07.2025 | 12:45 |
7,30 |
0,8758% |
840,80 |
836,50 |
2 |
| Nasdaq |
991,64 |
USD | 07.07.2025 | 20:57 |
4,62 |
0,4681% |
992,8931 |
976,20 |
1.150.238 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
837,90 |
EUR | 07.07.2025 | 17:44 |
4,40 |
0,5279% |
837,90 |
837,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
