COMMERZBANK AG - DE000CBK1001 (Aktie)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,34 EUR var 1,2866% 07.07.2025 21:59 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 21:59
Market phase -
Open 28,07 EUR
Close 27,98 EUR
Daily Low 28,02 EUR
Daily High 28,76 EUR
Total volume 62.537
Total Money 1.781.971,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,16 %
Beta 1 year 1,05
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Aktie
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Monat
3,9376
26,57
28,90
3 Monate
39,204
17,62
28,90
6 Monate
78,7288
15,61
28,90
Laufendes Jahr
78,9575
15,24
28,90
1 Jahr
90,9898
12,115
28,90
3 Jahre
349,5501
5,69
28,90
5 Jahre
577,1539
3,926
28,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
28,35
 EUR 07.07.2025 15:30
0,42
1,5038%
28,81
28,23
 499
XETRA
28,61
 EUR 07.07.2025 17:39
0,52
1,8512%
28,84
28,01
 3.724.440
Berlin
28,40
 EUR 07.07.2025 19:22
0,42
1,5011%
28,66
28,06
 1.289
Düsseldorf
28,43
 EUR 07.07.2025 19:31
0,51
1,8266%
28,66
28,09
 1.200
Frankfurt Parkett
28,56
 EUR 07.07.2025 21:45
0,62
2,219%
28,80
28,02
 34.865
Hamburg
28,41
 EUR 07.07.2025 21:25
0,39
1,3919%
28,56
28,02
 874
Hannover
28,01
 EUR 07.07.2025 08:16
-0,02
-0,0714%
28,01
28,01
 0
München
28,44
 EUR 07.07.2025 20:17
0,63
2,2654%
28,54
28,06
 3.020
Stuttgart
28,34
 EUR 07.07.2025 21:59
0,36
1,2866%
28,76
28,02
 62.537
Nasdaq OTC
33,6215
 USD 07.07.2025 18:51
0,8215
2,5046%
33,6215
33,6215
 100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,52
 EUR 07.07.2025 17:44
0,33
1,1706%
28,52
28,52
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54