SARTORIUS AG VZ - DE0007165631 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,80 EUR
|
-0,5479% | 07.07.2025 08:00 | 40,00 | 216,10 | 217,70 | 40,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:00 |
| Market phase | - |
| Open | 217,80 EUR |
| Close | 219,00 EUR |
| Daily Low | 217,80 EUR |
| Daily High | 217,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4657 |
203,20 |
224,30 |
| 3 Months |
9,6645 |
172,20 |
234,60 |
| 6 Months |
2,9135 |
172,20 |
281,00 |
| Current Year |
1,4358 |
172,20 |
281,00 |
| 1 Year |
-1,7937 |
172,20 |
281,00 |
| 3 Years |
-35,3982 |
172,20 |
463,90 |
| 5 Years |
-27,7228 |
172,20 |
624,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,90 |
EUR | 07.07.2025 | 17:32 |
-3,70 |
-1,6849% |
218,20 |
215,90 |
0 |
| XETRA |
216,80 |
EUR | 07.07.2025 | 17:35 |
-2,30 |
-1,0497% |
219,60 |
213,80 |
66.436 |
| Berlin |
217,80 |
EUR | 07.07.2025 | 08:00 |
-1,20 |
-0,5479% |
217,80 |
217,80 |
0 |
| Düsseldorf |
215,70 |
EUR | 07.07.2025 | 19:32 |
-2,10 |
-0,9642% |
218,30 |
215,70 |
0 |
| Frankfurt Parkett |
215,70 |
EUR | 07.07.2025 | 18:27 |
-6,00 |
-2,7064% |
217,90 |
215,70 |
10 |
| Hamburg |
218,10 |
EUR | 07.07.2025 | 08:16 |
-2,20 |
-0,9986% |
218,10 |
218,10 |
0 |
| Hannover |
218,10 |
EUR | 07.07.2025 | 08:16 |
-1,00 |
-0,4564% |
218,10 |
218,10 |
0 |
| Munich |
218,60 |
EUR | 07.07.2025 | 08:00 |
-1,30 |
-0,5912% |
218,60 |
218,60 |
0 |
| Stuttgart |
216,10 |
EUR | 07.07.2025 | 20:05 |
-0,60 |
-0,2769% |
219,40 |
213,80 |
870 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
216,60 |
EUR | 07.07.2025 | 17:44 |
-2,90 |
-1,3212% |
216,60 |
216,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
