RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,83 EUR
|
-0,94% | 07.07.2025 20:14 | 280,00 | 35,78 | 35,83 | 280,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:14 |
| Market phase | - |
| Open | 36,38 EUR |
| Close | 36,17 EUR |
| Daily Low | 35,83 EUR |
| Daily High | 36,38 EUR |
| Total volume | 1.061 |
| Total Money | 38.231,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5209 |
33,15 |
36,44 |
| 3 Months |
12,1203 |
29,86 |
36,44 |
| 6 Months |
18,9411 |
27,98 |
36,44 |
| Current Year |
26,3802 |
27,98 |
36,44 |
| 1 Year |
10,073 |
27,90 |
36,44 |
| 3 Years |
-1,1479 |
27,90 |
43,87 |
| 5 Years |
13,8137 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,83 |
EUR | 07.07.2025 | 17:32 |
-0,37 |
-1,0221% |
36,22 |
35,83 |
0 |
| XETRA |
35,84 |
EUR | 07.07.2025 | 17:35 |
-0,45 |
-1,24% |
36,35 |
35,78 |
1.048.274 |
| Berlin |
36,27 |
EUR | 07.07.2025 | 08:00 |
-0,01 |
-0,0276% |
36,27 |
36,27 |
0 |
| Düsseldorf |
35,77 |
EUR | 07.07.2025 | 19:32 |
-0,38 |
-1,0512% |
36,36 |
35,77 |
16 |
| Frankfurt Parkett |
35,83 |
EUR | 07.07.2025 | 19:30 |
-0,41 |
-1,1313% |
36,38 |
35,80 |
7.051 |
| Hamburg |
35,83 |
EUR | 07.07.2025 | 20:14 |
-0,34 |
-0,94% |
36,38 |
35,83 |
1.061 |
| Hannover |
35,99 |
EUR | 07.07.2025 | 16:04 |
-0,15 |
-0,4151% |
36,39 |
35,99 |
50 |
| Munich |
36,27 |
EUR | 07.07.2025 | 08:02 |
-0,02 |
-0,0551% |
36,27 |
36,27 |
450 |
| Stuttgart |
35,79 |
EUR | 07.07.2025 | 20:15 |
-0,40 |
-1,1053% |
36,38 |
35,71 |
5.755 |
| Nasdaq OTC |
41,715 |
USD | 30.06.2025 | 17:40 |
-0,485 |
-1,1493% |
41,715 |
41,6925 |
1.027 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,85 |
EUR | 07.07.2025 | 17:44 |
-0,33 |
-0,9121% |
35,85 |
35,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
