QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,45 EUR
|
-0,4063% | 08.07.2025 10:57 | 615,00 | 40,44 | 40,455 | 18,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 10:57 |
| Market phase | NEG |
| Open | 40,545 EUR |
| Close | 40,615 EUR |
| Daily Low | 40,31 EUR |
| Daily High | 40,595 EUR |
| Total volume | 25.911 |
| Total Money | 1.048.233,69 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3854 |
39,965 |
41,455 |
| 3 Months |
12,3669 |
35,215 |
41,455 |
| 6 Months |
-9,6412 |
34,235 |
47,3554 |
| Current Year |
-8,2662 |
34,235 |
47,3554 |
| 1 Year |
4,1044 |
34,235 |
47,3554 |
| 3 Years |
-19,9369 |
34,235 |
52,3511 |
| 5 Years |
-0,3585 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,47 |
EUR | 08.07.2025 | 09:05 |
-0,18 |
-0,4428% |
40,47 |
40,47 |
0 |
| XETRA |
40,45 |
EUR | 08.07.2025 | 10:57 |
-0,165 |
-0,4063% |
40,595 |
40,31 |
25.911 |
| Berlin |
40,465 |
EUR | 08.07.2025 | 08:01 |
-0,82 |
-1,9862% |
40,465 |
40,465 |
0 |
| Düsseldorf |
40,32 |
EUR | 08.07.2025 | 09:32 |
-0,055 |
-0,1362% |
40,405 |
40,32 |
0 |
| Frankfurt Parkett |
40,49 |
EUR | 08.07.2025 | 10:15 |
0,47 |
1,1744% |
40,49 |
40,365 |
16 |
| Hamburg |
40,39 |
EUR | 08.07.2025 | 08:16 |
-0,55 |
-1,3434% |
40,39 |
40,39 |
0 |
| Hannover |
40,39 |
EUR | 08.07.2025 | 08:16 |
-0,55 |
-1,3434% |
40,39 |
40,39 |
0 |
| Munich |
40,765 |
EUR | 08.07.2025 | 08:00 |
-0,22 |
-0,5368% |
40,765 |
40,765 |
0 |
| Stuttgart |
40,455 |
EUR | 08.07.2025 | 10:55 |
0,155 |
0,3846% |
40,635 |
40,33 |
113 |
| NYSE |
47,53 |
USD | 07.07.2025 | 22:00 |
-0,81 |
-1,6756% |
48,08 |
47,245 |
1.083.029 |
| TLX |
40,785 |
EUR | 07.07.2025 | 17:44 |
-0,25 |
-0,6092% |
40,785 |
40,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
