BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,96 EUR
|
0,438% | 07.07.2025 19:35 | 450,00 | 77,82 | 77,96 | 449,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:35 |
| Market phase | - |
| Open | 78,06 EUR |
| Close | 77,62 EUR |
| Daily Low | 77,56 EUR |
| Daily High | 78,38 EUR |
| Total volume | 5.424 |
| Total Money | 423.204,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1548 |
70,98 |
79,82 |
| 3 Months |
15,7126 |
63,00 |
84,66 |
| 6 Months |
1,7034 |
63,00 |
88,22 |
| Current Year |
-1,3723 |
63,00 |
88,22 |
| 1 Year |
-12,0154 |
63,00 |
92,36 |
| 3 Years |
6,7235 |
63,00 |
115,30 |
| 5 Years |
35,1794 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,08 |
EUR | 07.07.2025 | 17:32 |
0,26 |
0,3341% |
78,20 |
77,46 |
131 |
| XETRA |
78,06 |
EUR | 07.07.2025 | 17:35 |
0,22 |
0,2826% |
78,38 |
77,44 |
613.582 |
| Berlin |
77,80 |
EUR | 07.07.2025 | 19:25 |
-0,20 |
-0,2564% |
77,80 |
77,80 |
20 |
| Düsseldorf |
77,74 |
EUR | 07.07.2025 | 19:31 |
0,12 |
0,1546% |
78,12 |
77,74 |
0 |
| Frankfurt Parkett |
77,78 |
EUR | 07.07.2025 | 19:00 |
0,16 |
0,2061% |
78,40 |
77,74 |
1.293 |
| Hamburg |
77,88 |
EUR | 07.07.2025 | 18:19 |
-0,48 |
-0,6126% |
78,02 |
77,78 |
31 |
| Hannover |
78,02 |
EUR | 07.07.2025 | 08:16 |
0,08 |
0,1026% |
78,02 |
78,02 |
0 |
| Munich |
77,96 |
EUR | 07.07.2025 | 08:48 |
0,16 |
0,2057% |
77,96 |
77,82 |
14 |
| Stuttgart |
77,96 |
EUR | 07.07.2025 | 19:35 |
0,34 |
0,438% |
78,38 |
77,56 |
5.424 |
| Nasdaq OTC |
91,875 |
USD | 03.07.2025 | 18:36 |
-1,125 |
-1,2097% |
92,50 |
91,875 |
1.104 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
78,04 |
EUR | 07.07.2025 | 17:44 |
0,26 |
0,3343% |
77,92 |
77,84 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
