ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,94 USD
|
-1,5223% | 07.07.2025 19:41 | 600,00 | 241,84 | 242,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:41 |
| Market phase | - |
| Open | 244,81 USD |
| Close | 245,68 USD |
| Daily Low | 241,80 USD |
| Daily High | 245,31 USD |
| Total volume | 936.174 |
| Total Money | 227.969.673,4752 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4754 |
217,02 |
246,55 |
| 3 Months |
35,8249 |
158,65 |
246,55 |
| 6 Months |
14,0735 |
158,65 |
247,10 |
| Current Year |
15,6359 |
158,65 |
247,10 |
| 1 Year |
6,8383 |
158,65 |
247,10 |
| 3 Years |
71,9124 |
133,48 |
247,10 |
| 5 Years |
102,6394 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,10 |
EUR | 07.07.2025 | 17:32 |
-0,10 |
-0,0483% |
208,50 |
207,10 |
0 |
| Berlin |
207,10 |
EUR | 07.07.2025 | 08:08 |
-0,25 |
-0,1206% |
207,10 |
207,10 |
0 |
| Düsseldorf |
206,70 |
EUR | 07.07.2025 | 19:31 |
0,25 |
0,1211% |
207,90 |
206,70 |
0 |
| Frankfurt Parkett |
208,20 |
EUR | 07.07.2025 | 14:41 |
1,05 |
0,5069% |
208,50 |
206,85 |
38 |
| Hamburg |
206,80 |
EUR | 07.07.2025 | 17:25 |
0,10 |
0,0484% |
207,20 |
206,80 |
0 |
| Hannover |
206,80 |
EUR | 07.07.2025 | 17:25 |
0,10 |
0,0484% |
207,20 |
206,80 |
0 |
| Munich |
207,25 |
EUR | 07.07.2025 | 08:00 |
0,00 |
0,00% |
207,25 |
207,25 |
0 |
| Stuttgart |
207,30 |
EUR | 07.07.2025 | 07:41 |
-0,20 |
-0,0964% |
207,30 |
207,30 |
0 |
| Nasdaq |
241,94 |
USD | 07.07.2025 | 19:41 |
-3,74 |
-1,5223% |
245,31 |
241,80 |
936.174 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
207,05 |
EUR | 07.07.2025 | 17:44 |
0,00 |
0,00% |
207,05 |
207,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
