CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
436,75 EUR
|
1,499% | 09.07.2025 15:48 | 15,00 | 432,65 | 434,45 | 15,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 15:48 |
| Market phase | - |
| Open | 431,45 EUR |
| Close | 430,30 EUR |
| Daily Low | 431,45 EUR |
| Daily High | 436,75 EUR |
| Total volume | 17 |
| Total Money | 7.401,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4402 |
400,00 |
439,95 |
| 3 Months |
42,295 |
284,00 |
439,95 |
| 6 Months |
22,5228 |
260,00 |
439,95 |
| Current Year |
26,8012 |
260,00 |
439,95 |
| 1 Year |
20,9897 |
171,02 |
439,95 |
| 3 Years |
131,5183 |
86,14 |
439,95 |
| 5 Years |
343,6082 |
79,00 |
439,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
433,85 |
EUR | 09.07.2025 | 16:38 |
1,60 |
0,3702% |
436,25 |
432,50 |
0 |
| Düsseldorf |
433,15 |
EUR | 09.07.2025 | 16:31 |
1,45 |
0,3359% |
433,15 |
430,80 |
0 |
| Frankfurt Parkett |
436,75 |
EUR | 09.07.2025 | 15:48 |
6,45 |
1,499% |
436,75 |
431,45 |
17 |
| Hannover |
431,90 |
EUR | 09.07.2025 | 08:01 |
3,65 |
0,8523% |
431,90 |
431,90 |
0 |
| Munich |
431,60 |
EUR | 09.07.2025 | 08:00 |
1,10 |
0,2555% |
431,60 |
431,60 |
0 |
| Stuttgart |
431,95 |
EUR | 09.07.2025 | 07:30 |
0,85 |
0,1972% |
431,95 |
431,95 |
0 |
| Nasdaq |
508,38 |
USD | 09.07.2025 | 16:44 |
0,67 |
0,132% |
513,92 |
507,29 |
538.328 |
| London |
508,07 |
USD | 09.07.2025 | 16:29 |
7,55 |
1,5084% |
509,25 |
508,07 |
285 |
| TLX |
428,90 |
EUR | 08.07.2025 | 17:44 |
-5,40 |
-1,2434% |
428,90 |
428,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
