CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,30 EUR
|
1,162% | 09.07.2025 10:43 | 15,00 | 433,85 | 435,85 | 15,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:43 |
| Market phase | - |
| Open | 431,45 EUR |
| Close | 430,30 EUR |
| Daily Low | 431,45 EUR |
| Daily High | 435,30 EUR |
| Total volume | 5 |
| Total Money | 2.169,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4402 |
400,00 |
439,95 |
| 3 Months |
42,295 |
284,00 |
439,95 |
| 6 Months |
22,5228 |
260,00 |
439,95 |
| Current Year |
26,8012 |
260,00 |
439,95 |
| 1 Year |
20,9897 |
171,02 |
439,95 |
| 3 Years |
131,5183 |
86,14 |
439,95 |
| 5 Years |
343,6082 |
79,00 |
439,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
434,00 |
EUR | 09.07.2025 | 13:08 |
1,75 |
0,4049% |
434,00 |
432,50 |
0 |
| Düsseldorf |
432,15 |
EUR | 09.07.2025 | 12:32 |
0,45 |
0,1042% |
432,15 |
430,80 |
0 |
| Frankfurt Parkett |
435,30 |
EUR | 09.07.2025 | 10:43 |
5,00 |
1,162% |
435,30 |
431,45 |
5 |
| Hannover |
431,90 |
EUR | 09.07.2025 | 08:01 |
3,65 |
0,8523% |
431,90 |
431,90 |
0 |
| Munich |
431,60 |
EUR | 09.07.2025 | 08:00 |
1,10 |
0,2555% |
431,60 |
431,60 |
0 |
| Stuttgart |
431,95 |
EUR | 09.07.2025 | 07:30 |
0,85 |
0,1972% |
431,95 |
431,95 |
0 |
| Nasdaq |
507,71 |
USD | 08.07.2025 | 22:00 |
2,25 |
0,4451% |
509,3845 |
497,74 |
2.143.326 |
| London |
500,52 |
USD | 08.07.2025 | 17:51 |
-7,18 |
-1,4142% |
507,94 |
500,52 |
356 |
| TLX |
428,90 |
EUR | 08.07.2025 | 17:44 |
-5,40 |
-1,2434% |
428,90 |
428,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
