AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,80 EUR
|
0,9091% | 07.07.2025 11:50 | 150,00 | 88,60 | 89,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:50 |
| Market phase | - |
| Open | 88,60 EUR |
| Close | 88,00 EUR |
| Daily Low | 88,60 EUR |
| Daily High | 88,80 EUR |
| Total volume | 286 |
| Total Money | 25.395,60 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,43 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,6549 |
86,80 |
89,40 |
| 3 Monate |
-10,2041 |
86,80 |
96,00 |
| 6 Monate |
-1,676 |
86,50 |
103,00 |
| Laufendes Jahr |
-0,565 |
86,50 |
103,00 |
| 1 Jahr |
7,9755 |
80,50 |
103,00 |
| 3 Jahre |
-5,5997 |
67,15 |
104,80 |
| 5 Jahre |
20,4489 |
61,96 |
104,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
88,80 |
EUR | 07.07.2025 | 17:32 |
0,40 |
0,4525% |
88,80 |
88,40 |
0 |
| Berlin |
87,80 |
EUR | 07.07.2025 | 08:08 |
0,00 |
0,00% |
87,80 |
87,80 |
0 |
| Düsseldorf |
88,60 |
EUR | 07.07.2025 | 19:31 |
0,60 |
0,6818% |
88,60 |
88,00 |
0 |
| Frankfurt Parkett |
88,80 |
EUR | 07.07.2025 | 11:50 |
0,80 |
0,9091% |
88,80 |
88,60 |
286 |
| Hamburg |
88,40 |
EUR | 07.07.2025 | 17:25 |
0,20 |
0,2268% |
88,40 |
88,20 |
0 |
| Hannover |
88,40 |
EUR | 07.07.2025 | 17:25 |
0,20 |
0,2268% |
88,40 |
88,20 |
0 |
| München |
88,00 |
EUR | 07.07.2025 | 08:00 |
-0,20 |
-0,2268% |
88,00 |
88,00 |
0 |
| Stuttgart |
88,60 |
EUR | 07.07.2025 | 21:30 |
0,80 |
0,9112% |
88,60 |
88,60 |
0 |
| Nasdaq |
104,09 |
USD | 07.07.2025 | 21:58 |
0,23 |
0,2215% |
104,24 |
103,525 |
1.673.477 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
