DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,86 EUR
|
-0,5108% | 08.07.2025 12:22 | 300,00 | 115,88 | 118,64 | 290,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 12:22 |
| Market phase | - |
| Open | 116,78 EUR |
| Close | 117,46 EUR |
| Daily Low | 116,56 EUR |
| Daily High | 117,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,62 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,7982 |
115,70 |
140,02 |
| 3 Monate |
3,1799 |
103,64 |
140,02 |
| 6 Monate |
-29,3516 |
102,50 |
176,40 |
| Laufendes Jahr |
-22,9467 |
102,50 |
176,40 |
| 1 Jahr |
-37,167 |
102,50 |
194,58 |
| 3 Jahre |
2,442 |
102,50 |
199,08 |
| 5 Jahre |
222,0288 |
20,545 |
199,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
116,62 |
EUR | 08.07.2025 | 11:00 |
-1,22 |
-1,0353% |
117,08 |
116,62 |
0 |
| Berlin |
116,86 |
EUR | 08.07.2025 | 12:22 |
-0,60 |
-0,5108% |
117,00 |
116,56 |
0 |
| Düsseldorf |
116,48 |
EUR | 08.07.2025 | 12:31 |
-0,48 |
-0,4104% |
116,88 |
116,24 |
0 |
| Frankfurt Parkett |
117,12 |
EUR | 08.07.2025 | 08:07 |
-2,58 |
-2,1554% |
117,12 |
117,12 |
0 |
| Hamburg |
116,26 |
EUR | 08.07.2025 | 08:00 |
-1,52 |
-1,2905% |
116,26 |
116,26 |
0 |
| Hannover |
116,28 |
EUR | 08.07.2025 | 08:00 |
-1,50 |
-1,2736% |
116,28 |
116,28 |
0 |
| München |
117,32 |
EUR | 08.07.2025 | 08:00 |
-1,56 |
-1,3122% |
117,32 |
117,32 |
0 |
| Stuttgart |
116,20 |
EUR | 08.07.2025 | 07:37 |
-0,90 |
-0,7686% |
116,20 |
116,20 |
0 |
| Nasdaq |
137,92 |
USD | 07.07.2025 | 22:00 |
-2,98 |
-2,115% |
141,205 |
135,99 |
1.717.625 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
