FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
91,41 EUR
![]() |
3,1366% | 07.07.2025 19:31 | 750,00 | 91,12 | 91,52 | 750,00 |
Detail | |
---|---|
Date & time | 07.07.2025 19:31 |
Market phase | - |
Open | 89,00 EUR |
Close | 88,63 EUR |
Daily Low | 89,00 EUR |
Daily High | 91,41 EUR |
Total volume | 30 |
Total Money | 2.685,90 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,124 |
85,76 |
91,82 |
3 Months |
14,0963 |
70,30 |
96,21 |
6 Months |
-6,4986 |
70,30 |
109,68 |
Current Year |
-2,8286 |
70,30 |
109,68 |
1 Year |
58,8921 |
48,48 |
109,68 |
3 Years |
62,9228 |
42,595 |
109,68 |
5 Years |
262,8808 |
18,568 |
109,68 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
88,90 |
EUR | 07.07.2025 | 08:08 |
-0,10 |
-0,1124% |
88,90 |
88,90 |
0 |
Düsseldorf |
91,41 |
EUR | 07.07.2025 | 19:31 |
2,78 |
3,1366% |
91,41 |
89,00 |
30 |
Frankfurt Parkett |
91,09 |
EUR | 07.07.2025 | 16:48 |
1,86 |
2,0845% |
91,09 |
89,15 |
59 |
Hannover |
91,32 |
EUR | 07.07.2025 | 17:25 |
2,59 |
2,919% |
91,32 |
89,01 |
0 |
Munich |
89,71 |
EUR | 07.07.2025 | 11:42 |
0,48 |
0,5379% |
89,71 |
89,23 |
6 |
Stuttgart |
89,62 |
EUR | 07.07.2025 | 11:29 |
0,59 |
0,6627% |
89,62 |
89,01 |
10 |
Nasdaq |
106,915 |
USD | 07.07.2025 | 19:51 |
1,255 |
1,1878% |
107,56 |
105,0202 |
2.431.046 |
London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |