PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
118,40 EUR var 4,0788% 07.07.2025 19:21 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 19:21
Market phase -
Open 114,30 EUR
Close 113,76 EUR
Daily Low 113,80 EUR
Daily High 118,40 EUR
Total volume 130
Total Money 15.090,90 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
8,2861
110,14
124,80
3 Monate
72,872
68,01
124,80
6 Monate
72,5444
59,40
124,80
Laufendes Jahr
60,5641
59,40
124,80
1 Jahr
394,7764
19,344
124,80
3 Jahre
1.139,1418
5,591
124,80
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
115,78
 EUR 07.07.2025 17:32
0,78
0,6783%
115,78
113,02
 703
XETRA
115,84
 EUR 07.07.2025 17:35
2,56
2,2599%
116,00
112,76
 42.446
Berlin
118,40
 EUR 07.07.2025 19:21
4,64
4,0788%
118,40
113,80
 130
Düsseldorf
118,22
 EUR 07.07.2025 19:32
5,46
4,8421%
118,22
113,48
 0
Frankfurt Parkett
118,42
 EUR 07.07.2025 21:42
5,58
4,9451%
118,90
112,68
 4.920
Hamburg
117,32
 EUR 07.07.2025 18:24
4,14
3,6579%
117,32
113,22
 184
München
113,62
 EUR 07.07.2025 13:40
0,80
0,7091%
114,18
113,62
 2
Stuttgart
118,12
 EUR 07.07.2025 21:30
4,86
4,291%
118,44
112,86
 4.562
Nasdaq
139,12
 USD 07.07.2025 22:00
4,76
3,5427%
139,29
132,32
 71.959.709
London
134,8815
 USD 07.07.2025 16:53
0,1915
0,1422%
135,25
133,024
 13.690
TLX
115,16
 EUR 07.07.2025 17:44
1,98
1,7494%
115,16
115,16
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54