AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,20 EUR
|
0,0869% | 07.07.2025 08:08 | 430,00 | 116,40 | 116,60 | 430,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:08 |
| Market phase | - |
| Open | 115,20 EUR |
| Close | 115,10 EUR |
| Daily Low | 115,20 EUR |
| Daily High | 115,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1338 |
110,84 |
122,36 |
| 3 Months |
12,7105 |
92,54 |
122,88 |
| 6 Months |
-9,6404 |
92,54 |
153,20 |
| Current Year |
-8,9975 |
92,54 |
153,20 |
| 1 Year |
-18,5882 |
92,54 |
153,20 |
| 3 Years |
30,0565 |
77,38 |
154,78 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,12 |
EUR | 07.07.2025 | 17:32 |
0,36 |
0,311% |
116,46 |
115,92 |
0 |
| XETRA |
116,10 |
EUR | 07.07.2025 | 17:35 |
0,62 |
0,5369% |
116,94 |
115,26 |
241 |
| Berlin |
115,20 |
EUR | 07.07.2025 | 08:08 |
0,10 |
0,0869% |
115,20 |
115,20 |
0 |
| Düsseldorf |
116,14 |
EUR | 07.07.2025 | 19:30 |
1,02 |
0,886% |
116,44 |
115,14 |
0 |
| Frankfurt Parkett |
114,98 |
EUR | 07.07.2025 | 15:29 |
-0,04 |
-0,0348% |
115,40 |
114,68 |
50 |
| Hamburg |
116,14 |
EUR | 07.07.2025 | 17:25 |
1,12 |
0,9737% |
116,14 |
115,22 |
0 |
| Hannover |
116,14 |
EUR | 07.07.2025 | 17:25 |
1,12 |
0,9737% |
116,14 |
115,22 |
0 |
| Munich |
114,88 |
EUR | 07.07.2025 | 08:00 |
-0,30 |
-0,2605% |
114,88 |
114,88 |
0 |
| Stuttgart |
115,22 |
EUR | 07.07.2025 | 07:41 |
0,10 |
0,0869% |
115,22 |
115,22 |
0 |
| Nasdaq |
136,53 |
USD | 07.07.2025 | 20:56 |
0,04 |
0,0293% |
137,63 |
135,20 |
1.895.099 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,96 |
EUR | 07.07.2025 | 17:44 |
0,12 |
0,1036% |
115,96 |
115,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
