COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,39 EUR var -0,445% 08.07.2025 08:00 194,00 41,395 41,805 192,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 08:00
Market phase -
Open 41,39 EUR
Close 41,575 EUR
Daily Low 41,39 EUR
Daily High 41,39 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-5,779
40,87
44,15
3 Months
-13,9679
40,87
56,86
6 Months
-23,6455
40,87
57,17
Current Year
-25,0901
40,87
57,17
1 Year
-15,7207
40,87
60,98
3 Years
51,402
26,50
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
41,38
 EUR 08.07.2025 08:08
-0,245
-0,5886%
41,38
41,38
 0
Düsseldorf
41,29
 EUR 08.07.2025 09:32
-0,295
-0,7094%
41,345
41,29
 0
Frankfurt Parkett
41,975
 EUR 08.07.2025 09:51
0,33
0,7924%
41,975
41,395
 200
Hannover
41,39
 EUR 08.07.2025 08:00
-0,185
-0,445%
41,39
41,39
 0
Munich
41,835
 EUR 08.07.2025 08:04
-0,01
-0,0239%
41,835
41,835
 0
Stuttgart
41,36
 EUR 08.07.2025 07:37
-0,14
-0,3373%
41,36
41,36
 0
Nasdaq
48,83
 USD 07.07.2025 22:00
-0,49
-0,9935%
49,4399
48,555
 4.230.351
London
49,21
 USD 07.07.2025 16:14
0,10
0,2036%
49,21
49,21
 148
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54