DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,03 EUR
|
1,9898% | 09.07.2025 13:33 | 6.500,00 | 42,03 | 42,15 | 6.500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 13:33 |
| Market phase | - |
| Open | 41,25 EUR |
| Close | 41,21 EUR |
| Daily Low | 41,25 EUR |
| Daily High | 42,03 EUR |
| Total volume | 162 |
| Total Money | 6.788,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,747 |
37,07 |
41,52 |
| 3 Months |
32,2953 |
31,15 |
41,52 |
| 6 Months |
4,9402 |
29,93 |
45,02 |
| Current Year |
11,7408 |
29,93 |
45,02 |
| 1 Year |
14,3135 |
29,69 |
45,02 |
| 3 Years |
62,2441 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,86 |
EUR | 09.07.2025 | 13:00 |
0,49 |
1,1844% |
41,86 |
41,20 |
0 |
| XETRA |
42,08 |
EUR | 09.07.2025 | 13:41 |
0,83 |
2,0121% |
42,15 |
40,93 |
566.605 |
| Berlin |
42,03 |
EUR | 09.07.2025 | 13:33 |
0,82 |
1,9898% |
42,03 |
41,25 |
162 |
| Düsseldorf |
41,82 |
EUR | 09.07.2025 | 12:31 |
0,75 |
1,8262% |
41,82 |
41,06 |
0 |
| Frankfurt Parkett |
42,10 |
EUR | 09.07.2025 | 13:36 |
0,79 |
1,9124% |
42,10 |
41,11 |
4.668 |
| Hamburg |
41,86 |
EUR | 09.07.2025 | 12:58 |
0,49 |
1,1844% |
42,00 |
41,28 |
1.182 |
| Hannover |
41,07 |
EUR | 09.07.2025 | 08:16 |
0,21 |
0,514% |
41,07 |
41,07 |
0 |
| Munich |
41,69 |
EUR | 09.07.2025 | 10:24 |
0,55 |
1,3369% |
41,69 |
41,06 |
294 |
| Stuttgart |
42,11 |
EUR | 09.07.2025 | 13:37 |
0,94 |
2,2832% |
42,11 |
41,01 |
11.364 |
| Nasdaq OTC |
47,876 |
USD | 08.07.2025 | 21:21 |
0,186 |
0,39% |
48,63 |
47,872 |
2.501 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
