ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
125,20 EUR
![]() |
-3,8402% | 07.07.2025 17:25 | 500,00 | 125,40 | 125,60 | 500,00 |
Detail | |
---|---|
Date & time | 07.07.2025 17:25 |
Market phase | - |
Open | 128,80 EUR |
Close | 130,20 EUR |
Daily Low | 125,20 EUR |
Daily High | 128,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,4112 |
112,80 |
142,20 |
3 Months |
56,6787 |
72,00 |
142,20 |
6 Months |
-0,7622 |
72,00 |
175,20 |
Current Year |
5,6818 |
72,00 |
175,20 |
1 Year |
-16,00 |
72,00 |
175,20 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
129,40 |
EUR | 07.07.2025 | 08:13 |
-2,00 |
-1,5221% |
129,40 |
129,40 |
0 |
Düsseldorf |
125,20 |
EUR | 07.07.2025 | 19:30 |
-2,80 |
-2,1875% |
130,60 |
125,20 |
0 |
Frankfurt Parkett |
125,00 |
EUR | 07.07.2025 | 19:56 |
-3,00 |
-2,3438% |
131,00 |
125,00 |
198 |
Hamburg |
125,20 |
EUR | 07.07.2025 | 17:25 |
-5,00 |
-3,8402% |
128,80 |
125,20 |
0 |
Hannover |
125,20 |
EUR | 07.07.2025 | 17:25 |
-5,00 |
-3,8402% |
128,80 |
125,20 |
0 |
Munich |
129,80 |
EUR | 07.07.2025 | 08:03 |
1,40 |
1,0903% |
129,80 |
129,80 |
0 |
Stuttgart |
124,80 |
EUR | 07.07.2025 | 21:30 |
-6,40 |
-4,878% |
130,60 |
124,60 |
142 |
Nasdaq |
147,19 |
USD | 07.07.2025 | 21:52 |
-7,90 |
-5,0938% |
154,00 |
145,40 |
5.551.604 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |