COSTCO WHOLESALE - US22160K1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
844,30 EUR
|
0,9325% | 08.07.2025 08:04 | 10,00 | 843,50 | 845,60 | 10,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:04 |
| Market phase | - |
| Open | 844,30 EUR |
| Close | 836,50 EUR |
| Daily Low | 844,30 EUR |
| Daily High | 844,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7359 |
833,90 |
887,40 |
| 3 Months |
2,6758 |
813,00 |
927,00 |
| 6 Months |
-5,7889 |
777,00 |
1.028,00 |
| Current Year |
-7,3233 |
777,00 |
1.028,00 |
| 1 Year |
2,4495 |
738,30 |
1.028,00 |
| 3 Years |
73,1884 |
427,80 |
1.028,00 |
| 5 Years |
204,9025 |
259,90 |
1.028,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
846,00 |
EUR | 08.07.2025 | 09:05 |
6,70 |
0,7983% |
846,00 |
846,00 |
0 |
| XETRA |
844,60 |
EUR | 08.07.2025 | 10:16 |
6,20 |
0,7395% |
845,60 |
844,60 |
9 |
| Berlin |
844,30 |
EUR | 08.07.2025 | 08:04 |
8,00 |
0,9566% |
844,30 |
844,30 |
0 |
| Düsseldorf |
840,90 |
EUR | 08.07.2025 | 09:31 |
-4,80 |
-0,5676% |
842,60 |
840,90 |
0 |
| Frankfurt Parkett |
843,60 |
EUR | 08.07.2025 | 08:01 |
6,50 |
0,7765% |
843,60 |
843,60 |
0 |
| Hamburg |
841,60 |
EUR | 08.07.2025 | 08:00 |
4,30 |
0,5136% |
841,60 |
841,60 |
0 |
| Hannover |
841,60 |
EUR | 08.07.2025 | 08:00 |
4,30 |
0,5136% |
841,60 |
841,60 |
0 |
| Munich |
844,30 |
EUR | 08.07.2025 | 08:04 |
7,80 |
0,9325% |
844,30 |
844,30 |
0 |
| Stuttgart |
842,50 |
EUR | 08.07.2025 | 07:37 |
-1,50 |
-0,1777% |
842,50 |
842,50 |
0 |
| Nasdaq |
992,18 |
USD | 07.07.2025 | 22:00 |
5,16 |
0,5228% |
992,8931 |
976,20 |
1.832.591 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
837,90 |
EUR | 07.07.2025 | 17:44 |
4,40 |
0,5279% |
837,90 |
837,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
