AXON ENTERPRISE INC - US05464C1018 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
676,00 EUR
|
1,2886% | 07.07.2025 12:00 | 6,00 | 676,20 | 683,20 | 6,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:00 |
| Market phase | - |
| Open | 667,60 EUR |
| Close | 667,40 EUR |
| Daily Low | 667,60 EUR |
| Daily High | 676,00 EUR |
| Total volume | 17 |
| Total Money | 11.492,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1408 |
650,40 |
707,00 |
| 3 Monate |
47,6222 |
392,00 |
707,00 |
| 6 Monate |
13,1954 |
392,00 |
707,00 |
| Laufendes Jahr |
14,2417 |
392,00 |
707,00 |
| 1 Jahr |
144,5584 |
250,00 |
707,00 |
| 3 Jahre |
663,7903 |
87,70 |
707,00 |
| 5 Jahre |
662,0461 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
673,00 |
EUR | 07.07.2025 | 08:08 |
1,80 |
0,2682% |
673,00 |
673,00 |
0 |
| Düsseldorf |
671,20 |
EUR | 07.07.2025 | 08:10 |
-0,20 |
-0,0298% |
671,20 |
671,20 |
0 |
| Frankfurt Parkett |
676,00 |
EUR | 07.07.2025 | 12:00 |
8,60 |
1,2886% |
676,00 |
667,60 |
17 |
| München |
672,40 |
EUR | 07.07.2025 | 08:03 |
0,80 |
0,1191% |
672,40 |
672,40 |
0 |
| Stuttgart |
680,00 |
EUR | 07.07.2025 | 16:21 |
5,20 |
0,7706% |
680,00 |
670,20 |
94 |
| Nasdaq |
796,115 |
USD | 07.07.2025 | 19:31 |
0,635 |
0,0798% |
804,4375 |
790,00 |
176.454 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
