OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,30 EUR
|
-1,2372% | 07.07.2025 20:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 20:34 |
| Market phase | - |
| Open | 46,56 EUR |
| Close | 46,88 EUR |
| Daily Low | 46,14 EUR |
| Daily High | 46,58 EUR |
| Total volume | 3.152 |
| Total Money | 146.271,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0184 |
42,80 |
47,10 |
| 3 Months |
7,7701 |
39,48 |
48,40 |
| 6 Months |
20,7625 |
37,70 |
48,40 |
| Current Year |
26,0893 |
37,26 |
48,40 |
| 1 Year |
11,5659 |
36,14 |
48,40 |
| 3 Years |
7,3506 |
35,58 |
51,28 |
| 5 Years |
57,8451 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,38 |
EUR | 07.07.2025 | 17:35 |
-0,26 |
-0,5575% |
46,48 |
46,10 |
219.624 |
| XETRA |
46,22 |
EUR | 07.07.2025 | 17:35 |
-0,42 |
-0,9005% |
46,44 |
46,08 |
5.796 |
| Berlin |
46,42 |
EUR | 07.07.2025 | 21:52 |
-0,18 |
-0,3863% |
46,62 |
46,10 |
0 |
| Düsseldorf |
46,26 |
EUR | 07.07.2025 | 19:30 |
-0,14 |
-0,3017% |
46,52 |
46,06 |
0 |
| Frankfurt Parkett |
46,30 |
EUR | 07.07.2025 | 20:34 |
-0,58 |
-1,2372% |
46,58 |
46,14 |
3.152 |
| Hamburg |
46,26 |
EUR | 07.07.2025 | 17:25 |
-0,40 |
-0,8573% |
46,58 |
46,18 |
253 |
| Hannover |
46,26 |
EUR | 07.07.2025 | 17:25 |
-0,40 |
-0,8573% |
46,58 |
46,26 |
0 |
| Munich |
46,68 |
EUR | 07.07.2025 | 08:02 |
-0,04 |
-0,0856% |
46,68 |
46,68 |
0 |
| Stuttgart |
46,34 |
EUR | 07.07.2025 | 21:30 |
-0,30 |
-0,6432% |
46,56 |
46,34 |
0 |
| Nasdaq OTC |
54,59 |
USD | 02.07.2025 | 20:10 |
1,44 |
2,7093% |
54,59 |
54,59 |
126 |
| TLX |
46,28 |
EUR | 07.07.2025 | 17:44 |
-0,42 |
-0,8994% |
46,28 |
46,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
