ERSTE GROUP BANK AG - AT0000652011 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,10 EUR
|
1,6209% | 07.07.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:30 |
| Market phase | - |
| Open | 71,05 EUR |
| Close | 70,95 EUR |
| Daily Low | 71,05 EUR |
| Daily High | 72,10 EUR |
| Total volume | 3 |
| Total Money | 214,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,12 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7097 |
69,45 |
73,00 |
| 3 Months |
24,6924 |
53,00 |
73,00 |
| 6 Months |
22,4543 |
53,00 |
73,00 |
| Current Year |
21,1992 |
53,00 |
73,00 |
| 1 Year |
53,2397 |
42,86 |
73,00 |
| 3 Years |
198,4855 |
21,25 |
73,00 |
| 5 Years |
227,4112 |
16,68 |
73,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,50 |
EUR | 07.07.2025 | 17:35 |
1,35 |
1,8974% |
72,50 |
70,95 |
309.552 |
| XETRA |
71,80 |
EUR | 07.07.2025 | 17:35 |
0,85 |
1,198% |
72,00 |
71,05 |
992 |
| Berlin |
71,10 |
EUR | 07.07.2025 | 08:02 |
0,00 |
0,00% |
71,10 |
71,10 |
0 |
| Düsseldorf |
72,10 |
EUR | 07.07.2025 | 19:30 |
1,35 |
1,9081% |
72,10 |
71,05 |
0 |
| Frankfurt Parkett |
71,10 |
EUR | 07.07.2025 | 08:05 |
0,05 |
0,0704% |
71,10 |
71,10 |
0 |
| Hamburg |
72,15 |
EUR | 07.07.2025 | 17:25 |
1,05 |
1,4768% |
72,15 |
71,10 |
0 |
| Hannover |
72,15 |
EUR | 07.07.2025 | 17:25 |
1,05 |
1,4768% |
72,15 |
71,10 |
0 |
| Munich |
71,50 |
EUR | 07.07.2025 | 08:02 |
0,00 |
0,00% |
71,50 |
71,50 |
0 |
| Stuttgart |
72,10 |
EUR | 07.07.2025 | 21:30 |
1,15 |
1,6209% |
72,10 |
71,05 |
3 |
| Nasdaq OTC |
85,89 |
USD | 07.07.2025 | 20:17 |
0,78 |
0,9165% |
85,89 |
83,5273 |
18.415 |
| TLX |
71,20 |
EUR | 07.07.2025 | 17:44 |
0,00 |
0,00% |
71,20 |
71,20 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
