INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,854 EUR
|
6,2052% | 08.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:25 |
| Market phase | - |
| Open | 18,732 EUR |
| Close | 18,694 EUR |
| Daily Low | 18,732 EUR |
| Daily High | 19,854 EUR |
| Total volume | 250 |
| Total Money | 4.875,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6648 |
17,492 |
19,854 |
| 3 Months |
15,6589 |
16,042 |
20,275 |
| 6 Months |
2,8278 |
16,042 |
26,20 |
| Current Year |
2,5411 |
16,042 |
26,20 |
| 1 Year |
-36,2325 |
16,042 |
32,885 |
| 3 Years |
-46,5284 |
16,042 |
46,22 |
| 5 Years |
-61,8632 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,91 |
EUR | 08.07.2025 | 17:32 |
1,098 |
5,8367% |
20,00 |
18,776 |
3.151 |
| XETRA |
19,87 |
EUR | 08.07.2025 | 17:35 |
1,084 |
5,7703% |
20,05 |
18,772 |
79.022 |
| Berlin |
18,706 |
EUR | 08.07.2025 | 08:08 |
-0,18 |
-0,9531% |
18,706 |
18,706 |
0 |
| Düsseldorf |
20,135 |
EUR | 08.07.2025 | 19:30 |
1,295 |
6,8737% |
20,135 |
18,74 |
0 |
| Frankfurt Parkett |
20,095 |
EUR | 08.07.2025 | 21:58 |
1,245 |
6,6048% |
20,27 |
18,714 |
13.250 |
| Hamburg |
19,854 |
EUR | 08.07.2025 | 17:25 |
1,16 |
6,2052% |
19,854 |
18,732 |
250 |
| Hannover |
19,858 |
EUR | 08.07.2025 | 17:25 |
1,078 |
5,7401% |
19,858 |
18,732 |
500 |
| Munich |
18,834 |
EUR | 08.07.2025 | 08:04 |
-0,132 |
-0,696% |
18,834 |
18,834 |
0 |
| Stuttgart |
20,195 |
EUR | 08.07.2025 | 21:35 |
1,509 |
8,0756% |
20,195 |
18,696 |
2.467 |
| Nasdaq |
23,59 |
USD | 08.07.2025 | 22:00 |
1,59 |
7,2273% |
23,785 |
22,1323 |
119.357.228 |
| London |
22,00 |
USD | 07.07.2025 | 17:05 |
-0,32 |
-1,4337% |
22,2799 |
22,00 |
22.679 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,832 |
EUR | 08.07.2025 | 17:44 |
1,03 |
5,4781% |
19,642 |
18,90 |
2.735 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
