HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,30 EUR
|
1,2321% | 08.07.2025 21:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:08 |
| Market phase | - |
| Open | 199,95 EUR |
| Close | 198,85 EUR |
| Daily Low | 199,80 EUR |
| Daily High | 202,30 EUR |
| Total volume | 1.029 |
| Total Money | 207.162,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3802 |
173,00 |
201,00 |
| 3 Months |
34,8136 |
144,90 |
201,00 |
| 6 Months |
65,2951 |
120,75 |
201,00 |
| Current Year |
66,1931 |
119,20 |
201,00 |
| 1 Year |
103,1569 |
85,64 |
201,00 |
| 3 Years |
340,4208 |
39,05 |
201,00 |
| 5 Years |
307,9811 |
39,05 |
201,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,80 |
EUR | 08.07.2025 | 17:32 |
1,15 |
0,576% |
202,20 |
199,65 |
0 |
| XETRA |
200,60 |
EUR | 08.07.2025 | 17:43 |
0,90 |
0,4507% |
202,50 |
199,50 |
508.473 |
| Berlin |
199,50 |
EUR | 08.07.2025 | 08:01 |
5,50 |
2,8351% |
199,50 |
199,50 |
0 |
| Düsseldorf |
200,50 |
EUR | 08.07.2025 | 19:32 |
1,15 |
0,5769% |
201,90 |
199,95 |
105 |
| Frankfurt Parkett |
201,30 |
EUR | 08.07.2025 | 21:08 |
2,45 |
1,2321% |
202,30 |
199,80 |
1.029 |
| Hamburg |
202,00 |
EUR | 08.07.2025 | 14:40 |
2,35 |
1,1771% |
202,00 |
199,00 |
50 |
| Hannover |
199,00 |
EUR | 08.07.2025 | 08:16 |
5,20 |
2,6832% |
199,00 |
199,00 |
0 |
| Munich |
200,80 |
EUR | 08.07.2025 | 19:12 |
1,90 |
0,9553% |
201,60 |
199,15 |
20 |
| Stuttgart |
201,00 |
EUR | 08.07.2025 | 21:59 |
2,45 |
1,2339% |
202,40 |
198,90 |
4.803 |
| Nasdaq OTC |
230,11 |
USD | 08.07.2025 | 19:07 |
1,176 |
0,5137% |
241,157 |
229,95 |
29 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
201,50 |
EUR | 08.07.2025 | 17:44 |
1,85 |
0,9266% |
201,50 |
201,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
