INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,16 EUR
|
0,7865% | 07.07.2025 17:44 | 270,00 | 36,435 | 37,78 | 270,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 37,16 EUR |
| Close | 36,87 EUR |
| Daily Low | 37,16 EUR |
| Daily High | 37,16 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7554 |
34,05 |
37,16 |
| 3 Months |
48,4915 |
24,425 |
37,16 |
| 6 Months |
10,5952 |
24,425 |
38,825 |
| Current Year |
17,4648 |
24,425 |
38,825 |
| 1 Year |
3,2079 |
24,425 |
38,825 |
| 3 Years |
63,5563 |
22,225 |
40,005 |
| 5 Years |
74,2964 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,25 |
EUR | 07.07.2025 | 17:32 |
0,37 |
1,0033% |
37,25 |
36,705 |
0 |
| XETRA |
37,105 |
EUR | 07.07.2025 | 17:35 |
0,305 |
0,8288% |
37,26 |
36,655 |
2.345.361 |
| Berlin |
37,035 |
EUR | 07.07.2025 | 21:52 |
0,22 |
0,5976% |
37,145 |
36,715 |
1.300 |
| Düsseldorf |
36,75 |
EUR | 07.07.2025 | 10:11 |
0,04 |
0,109% |
36,805 |
36,75 |
270 |
| Frankfurt Parkett |
36,985 |
EUR | 07.07.2025 | 21:55 |
0,20 |
0,5437% |
37,235 |
36,705 |
8.816 |
| Hamburg |
37,015 |
EUR | 07.07.2025 | 17:43 |
0,115 |
0,3117% |
37,015 |
36,715 |
1.034 |
| Hannover |
37,21 |
EUR | 07.07.2025 | 16:54 |
0,53 |
1,4449% |
37,21 |
36,80 |
100 |
| Munich |
36,985 |
EUR | 07.07.2025 | 21:53 |
0,23 |
0,6258% |
36,985 |
36,80 |
15 |
| Stuttgart |
36,985 |
EUR | 07.07.2025 | 21:59 |
0,245 |
0,6668% |
37,245 |
36,68 |
18.355 |
| Nasdaq OTC |
43,375 |
USD | 03.07.2025 | 15:30 |
1,846 |
4,4451% |
43,375 |
43,375 |
150 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,16 |
EUR | 07.07.2025 | 17:44 |
0,29 |
0,7865% |
37,16 |
37,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
