AIRBUS SE - NL0000235190 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,38 EUR
|
2,1165% | 09.07.2025 17:44 | 4,00 | 178,72 | 185,18 | 50,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:44 |
| Market phase | NEG |
| Open | 182,16 EUR |
| Close | 178,60 EUR |
| Daily Low | 182,16 EUR |
| Daily High | 182,16 EUR |
| Total volume | 50 |
| Total Money | 9.108,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0531 |
160,98 |
182,38 |
| 3 Months |
36,9425 |
132,98 |
182,38 |
| 6 Months |
16,2693 |
132,98 |
184,24 |
| Current Year |
18,1983 |
132,98 |
184,24 |
| 1 Year |
38,0203 |
126,18 |
184,24 |
| 3 Years |
90,0782 |
86,63 |
184,24 |
| 5 Years |
186,5357 |
58,52 |
184,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,38 |
EUR | 09.07.2025 | 17:32 |
3,78 |
2,1165% |
182,48 |
180,42 |
238 |
| XETRA |
182,28 |
EUR | 09.07.2025 | 17:38 |
3,10 |
1,7301% |
182,88 |
179,60 |
288.440 |
| Berlin |
182,60 |
EUR | 09.07.2025 | 17:08 |
3,58 |
1,9998% |
182,60 |
179,08 |
68 |
| Düsseldorf |
181,66 |
EUR | 09.07.2025 | 19:31 |
2,80 |
1,5655% |
182,10 |
178,96 |
6 |
| Frankfurt Parkett |
182,50 |
EUR | 09.07.2025 | 21:05 |
3,48 |
1,9439% |
182,94 |
179,10 |
2.120 |
| Hamburg |
183,00 |
EUR | 09.07.2025 | 21:23 |
3,40 |
1,8931% |
183,00 |
179,08 |
425 |
| Hannover |
182,50 |
EUR | 09.07.2025 | 15:19 |
5,40 |
3,0491% |
182,50 |
178,92 |
10 |
| Munich |
182,00 |
EUR | 09.07.2025 | 20:21 |
3,18 |
1,7783% |
182,80 |
179,04 |
457 |
| Stuttgart |
182,38 |
EUR | 09.07.2025 | 21:59 |
3,30 |
1,8428% |
182,76 |
178,98 |
11.492 |
| Nasdaq OTC |
215,00 |
USD | 09.07.2025 | 21:59 |
6,658 |
3,1957% |
215,00 |
211,60 |
4.578 |
| Euronext Paris |
182,36 |
EUR | 09.07.2025 | 17:55 |
3,44 |
1,9226% |
182,92 |
179,54 |
1.350.405 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,38 |
EUR | 09.07.2025 | 17:44 |
3,78 |
2,1165% |
182,16 |
182,16 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
