ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,64 EUR
|
-1,1117% | 07.07.2025 19:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:06 |
| Market phase | - |
| Open | 116,64 EUR |
| Close | 116,94 EUR |
| Daily Low | 114,32 EUR |
| Daily High | 116,78 EUR |
| Total volume | 305 |
| Total Money | 35.310,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7293 |
99,95 |
126,26 |
| 3 Months |
51,1832 |
69,20 |
126,26 |
| 6 Months |
-7,6063 |
69,20 |
126,26 |
| Current Year |
-3,3918 |
69,20 |
126,26 |
| 1 Year |
-26,1086 |
69,20 |
172,00 |
| 3 Years |
46,9751 |
57,97 |
203,60 |
| 5 Years |
144,1208 |
46,835 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,24 |
EUR | 07.07.2025 | 17:32 |
-2,20 |
-1,8894% |
117,16 |
114,24 |
5 |
| XETRA |
114,42 |
EUR | 07.07.2025 | 17:41 |
-2,68 |
-2,2886% |
117,64 |
113,90 |
37.538 |
| Berlin |
115,16 |
EUR | 07.07.2025 | 20:46 |
-1,14 |
-0,9802% |
116,36 |
114,54 |
121 |
| Düsseldorf |
115,42 |
EUR | 07.07.2025 | 19:32 |
-0,88 |
-0,7567% |
117,58 |
114,54 |
305 |
| Frankfurt Parkett |
114,84 |
EUR | 07.07.2025 | 20:49 |
-1,94 |
-1,6612% |
117,66 |
114,00 |
2.508 |
| Hamburg |
115,44 |
EUR | 07.07.2025 | 18:34 |
-1,24 |
-1,0627% |
117,16 |
114,22 |
259 |
| Hannover |
115,70 |
EUR | 07.07.2025 | 19:34 |
-0,62 |
-0,533% |
116,52 |
114,22 |
8 |
| Munich |
115,64 |
EUR | 07.07.2025 | 19:06 |
-1,30 |
-1,1117% |
116,78 |
114,32 |
305 |
| Stuttgart |
115,04 |
EUR | 07.07.2025 | 21:30 |
-3,56 |
-3,0017% |
117,32 |
114,00 |
1.309 |
| Nasdaq |
134,80 |
USD | 07.07.2025 | 22:00 |
-3,11 |
-2,2551% |
137,44 |
133,50 |
37.395.010 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
114,22 |
EUR | 07.07.2025 | 17:44 |
-2,34 |
-2,0075% |
114,22 |
114,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
