INTEL CORP. - US4581401001 (Aktie)
Wien
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
19,808 EUR
![]() |
-0,4923% | 23.07.2025 17:32 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 23.07.2025 17:32 |
Marktphase | - |
Eröffnungskurs | 19,926 EUR |
Schlusskurs Vortag | 19,906 EUR |
Tagestief | 19,736 EUR |
Tageshoch | 19,98 EUR |
Gesamtvolumen | 2.056 |
Umsatzvolumen | 40.835,25 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Wien |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
8,0087 |
18,138 |
20,385 |
3 Monate |
16,9016 |
17,00 |
20,385 |
6 Monate |
-6,3027 |
16,042 |
26,17 |
Laufendes Jahr |
3,5153 |
16,042 |
26,17 |
1 Jahr |
-34,0424 |
16,042 |
30,53 |
3 Jahre |
-48,8409 |
16,042 |
46,13 |
5 Jahre |
-62,2205 |
16,042 |
57,88 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,808 |
EUR | 23.07.2025 | 17:32 |
-0,098 |
-0,4923% |
19,98 |
19,736 |
2.056 |
XETRA |
19,82 |
EUR | 23.07.2025 | 17:35 |
-0,132 |
-0,6616% |
20,015 |
19,564 |
142.648 |
Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
Düsseldorf |
19,876 |
EUR | 23.07.2025 | 16:31 |
0,088 |
0,4447% |
19,974 |
19,876 |
0 |
Frankfurt Parkett |
19,78 |
EUR | 23.07.2025 | 17:19 |
0,03 |
0,1519% |
20,00 |
19,684 |
4.597 |
Hamburg |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,92 |
19,786 |
250 |
Hannover |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,916 |
19,786 |
0 |
München |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
Stuttgart |
19,976 |
EUR | 23.07.2025 | 15:24 |
0,208 |
1,0522% |
20,01 |
19,946 |
800 |
Nasdaq |
23,495 |
USD | 23.07.2025 | 18:07 |
0,255 |
1,0972% |
23,52 |
22,92 |
29.372.324 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |