VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,49 EUR var -0,6971% 08.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 17:32
Market phase -
Open 28,68 EUR
Close 28,69 EUR
Daily Low 28,34 EUR
Daily High 28,68 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,07
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-1,7466
28,16
30,50
3 Months
11,2016
24,42
30,51
6 Months
-0,761
24,26
30,91
Current Year
-2,4813
24,26
30,91
1 Year
4,7845
24,26
33,81
3 Years
-0,4511
15,72
33,81
5 Years
-48,1381
15,72
62,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,49
 EUR 08.07.2025 17:32
-0,20
-0,6971%
28,68
28,34
 0
XETRA
28,50
 EUR 08.07.2025 17:40
-0,18
-0,6276%
28,70
28,32
 1.998.128
Berlin
28,42
 EUR 08.07.2025 17:55
-0,13
-0,4553%
28,59
28,33
 0
Düsseldorf
28,47
 EUR 08.07.2025 16:32
-0,18
-0,6283%
28,66
28,40
 0
Frankfurt Parkett
28,46
 EUR 08.07.2025 17:34
-0,05
-0,1754%
28,52
28,39
 3.034
Hamburg
28,43
 EUR 08.07.2025 18:04
-0,28
-0,9753%
28,64
28,39
 483
Hannover
28,42
 EUR 08.07.2025 16:08
-0,60
-2,0675%
28,64
28,36
 136
Munich
28,49
 EUR 08.07.2025 16:37
-0,58
-1,9952%
28,65
28,49
 470
Stuttgart
28,51
 EUR 08.07.2025 18:10
-0,02
-0,0701%
28,70
28,32
 35.252
Nasdaq OTC
36,10
 USD 01.07.2025 21:28
0,9032
2,5661%
36,10
36,10
 272
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,50
 EUR 08.07.2025 17:44
-0,12
-0,4193%
28,50
28,50
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54