QIAGEN NV - NL0015002CX3 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,785 EUR
|
-0,6092% | 07.07.2025 17:44 | 500,00 | 39,815 | 40,905 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 40,785 EUR |
| Close | 41,035 EUR |
| Daily Low | 40,785 EUR |
| Daily High | 40,785 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | 1QGEN |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7336 |
40,23 |
41,295 |
| 3 Monate |
13,213 |
35,605 |
41,295 |
| 6 Monate |
-9,4598 |
35,495 |
47,2371 |
| Laufendes Jahr |
-7,9571 |
35,495 |
47,2371 |
| 1 Jahr |
4,6229 |
35,495 |
47,2371 |
| 3 Jahre |
-19,7695 |
35,3744 |
51,7997 |
| 5 Jahre |
-0,0194 |
35,3744 |
53,2948 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,35 |
EUR | 08.07.2025 | 13:00 |
-0,30 |
-0,738% |
40,47 |
40,35 |
0 |
| XETRA |
40,365 |
EUR | 08.07.2025 | 13:44 |
-0,25 |
-0,6155% |
40,595 |
40,27 |
40.575 |
| Berlin |
40,465 |
EUR | 08.07.2025 | 08:01 |
-0,82 |
-1,9862% |
40,465 |
40,465 |
0 |
| Düsseldorf |
40,395 |
EUR | 08.07.2025 | 12:32 |
0,02 |
0,0495% |
40,405 |
40,32 |
0 |
| Frankfurt Parkett |
40,49 |
EUR | 08.07.2025 | 10:15 |
0,47 |
1,1744% |
40,49 |
40,365 |
16 |
| Hamburg |
40,39 |
EUR | 08.07.2025 | 08:16 |
-0,55 |
-1,3434% |
40,39 |
40,39 |
0 |
| Hannover |
40,39 |
EUR | 08.07.2025 | 08:16 |
-0,55 |
-1,3434% |
40,39 |
40,39 |
0 |
| München |
40,765 |
EUR | 08.07.2025 | 08:00 |
-0,22 |
-0,5368% |
40,765 |
40,765 |
0 |
| Stuttgart |
40,37 |
EUR | 08.07.2025 | 13:45 |
0,07 |
0,1737% |
40,635 |
40,28 |
207 |
| NYSE |
47,53 |
USD | 07.07.2025 | 22:00 |
-0,81 |
-1,6756% |
48,08 |
47,245 |
1.083.029 |
| TLX |
40,785 |
EUR | 07.07.2025 | 17:44 |
-0,25 |
-0,6092% |
40,785 |
40,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
