COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,53 EUR
|
0,4577% | 08.07.2025 08:11 | 1.500,00 | 28,50 | 28,58 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:11 |
| Market phase | - |
| Open | 28,55 EUR |
| Close | 28,40 EUR |
| Daily Low | 28,53 EUR |
| Daily High | 28,55 EUR |
| Total volume | 37 |
| Total Money | 1.055,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8651 |
26,76 |
28,88 |
| 3 Months |
37,0656 |
20,68 |
28,88 |
| 6 Months |
75,5796 |
16,155 |
28,88 |
| Current Year |
83,4033 |
15,47 |
28,88 |
| 1 Year |
93,6584 |
12,28 |
28,88 |
| 3 Years |
376,3502 |
5,684 |
28,88 |
| 5 Years |
523,6276 |
3,966 |
28,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,35 |
EUR | 07.07.2025 | 15:30 |
0,42 |
1,5038% |
28,81 |
28,23 |
499 |
| XETRA |
28,61 |
EUR | 07.07.2025 | 17:39 |
0,52 |
1,8512% |
28,84 |
28,01 |
3.724.440 |
| Berlin |
28,53 |
EUR | 08.07.2025 | 08:11 |
0,13 |
0,4577% |
28,55 |
28,53 |
37 |
| Düsseldorf |
28,51 |
EUR | 08.07.2025 | 08:10 |
0,08 |
0,2814% |
28,51 |
28,51 |
0 |
| Frankfurt Parkett |
28,50 |
EUR | 08.07.2025 | 08:13 |
-0,06 |
-0,2101% |
28,55 |
28,50 |
630 |
| Hamburg |
28,53 |
EUR | 08.07.2025 | 08:01 |
0,12 |
0,4224% |
28,53 |
28,53 |
50 |
| Hannover |
28,49 |
EUR | 08.07.2025 | 08:16 |
0,48 |
1,7137% |
28,49 |
28,49 |
0 |
| Munich |
28,55 |
EUR | 08.07.2025 | 08:01 |
0,11 |
0,3868% |
28,55 |
28,55 |
0 |
| Stuttgart |
28,53 |
EUR | 08.07.2025 | 08:26 |
0,19 |
0,6704% |
28,58 |
28,51 |
1.005 |
| Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,52 |
EUR | 07.07.2025 | 17:44 |
0,33 |
1,1706% |
28,52 |
28,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
