RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,54 EUR
|
-0,8094% | 08.07.2025 17:36 | 284,00 | 35,32 | 35,44 | 283,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:36 |
| Market phase | - |
| Open | 35,84 EUR |
| Close | 35,83 EUR |
| Daily Low | 35,35 EUR |
| Daily High | 35,85 EUR |
| Total volume | 525 |
| Total Money | 18.651,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3076 |
33,40 |
36,44 |
| 3 Months |
14,4363 |
30,90 |
36,44 |
| 6 Months |
19,1553 |
27,98 |
36,44 |
| Current Year |
25,1922 |
27,98 |
36,44 |
| 1 Year |
7,4363 |
27,90 |
36,44 |
| 3 Years |
0,0838 |
27,90 |
43,87 |
| 5 Years |
12,7439 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,49 |
EUR | 08.07.2025 | 17:32 |
-0,34 |
-0,9489% |
36,09 |
35,49 |
52 |
| XETRA |
35,36 |
EUR | 08.07.2025 | 17:35 |
-0,48 |
-1,3393% |
35,87 |
35,29 |
2.042.587 |
| Berlin |
35,81 |
EUR | 08.07.2025 | 08:02 |
-0,46 |
-1,2683% |
35,81 |
35,81 |
0 |
| Düsseldorf |
35,32 |
EUR | 08.07.2025 | 16:32 |
-0,45 |
-1,258% |
35,80 |
35,32 |
0 |
| Frankfurt Parkett |
35,39 |
EUR | 08.07.2025 | 17:08 |
-0,44 |
-1,228% |
35,86 |
35,39 |
4.780 |
| Hamburg |
35,54 |
EUR | 08.07.2025 | 17:36 |
-0,29 |
-0,8094% |
35,85 |
35,35 |
525 |
| Hannover |
35,72 |
EUR | 08.07.2025 | 13:19 |
-0,27 |
-0,7502% |
35,84 |
35,72 |
800 |
| Munich |
35,49 |
EUR | 08.07.2025 | 17:19 |
-0,78 |
-2,1505% |
35,87 |
35,49 |
2.250 |
| Stuttgart |
35,34 |
EUR | 08.07.2025 | 19:05 |
-0,46 |
-1,2849% |
35,90 |
35,31 |
38.884 |
| Nasdaq OTC |
40,71 |
USD | 08.07.2025 | 18:01 |
-1,005 |
-2,4092% |
40,71 |
40,71 |
375 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,49 |
EUR | 08.07.2025 | 17:44 |
-0,36 |
-1,0042% |
35,49 |
35,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
