HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,50 EUR
|
0,9821% | 08.07.2025 09:20 | 399,00 | 200,60 | 200,60 | 399,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 09:20 |
| Market phase | - |
| Open | 198,90 EUR |
| Close | 198,55 EUR |
| Daily Low | 198,90 EUR |
| Daily High | 201,00 EUR |
| Total volume | 1.042 |
| Total Money | 208.440,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9294 |
172,60 |
201,90 |
| 3 Months |
29,2879 |
134,00 |
201,90 |
| 6 Months |
61,125 |
119,40 |
201,90 |
| Current Year |
62,2744 |
118,95 |
201,90 |
| 1 Year |
95,9364 |
85,94 |
201,90 |
| 3 Years |
318,2349 |
38,84 |
201,90 |
| 5 Years |
303,6534 |
38,84 |
201,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,65 |
EUR | 08.07.2025 | 09:05 |
0,00 |
0,00% |
199,65 |
199,65 |
0 |
| XETRA |
200,50 |
EUR | 08.07.2025 | 09:20 |
0,80 |
0,4006% |
201,30 |
199,50 |
17.371 |
| Berlin |
199,50 |
EUR | 08.07.2025 | 08:01 |
5,50 |
2,8351% |
199,50 |
199,50 |
0 |
| Düsseldorf |
199,95 |
EUR | 08.07.2025 | 08:00 |
0,60 |
0,301% |
199,95 |
199,95 |
50 |
| Frankfurt Parkett |
200,70 |
EUR | 08.07.2025 | 09:16 |
1,85 |
0,9303% |
200,70 |
199,80 |
64 |
| Hamburg |
199,00 |
EUR | 08.07.2025 | 08:16 |
-0,65 |
-0,3256% |
199,00 |
199,00 |
0 |
| Hannover |
199,00 |
EUR | 08.07.2025 | 08:16 |
5,20 |
2,6832% |
199,00 |
199,00 |
0 |
| Munich |
199,15 |
EUR | 08.07.2025 | 08:00 |
0,25 |
0,1257% |
199,15 |
199,15 |
0 |
| Stuttgart |
200,50 |
EUR | 08.07.2025 | 09:20 |
1,95 |
0,9821% |
201,00 |
198,90 |
1.042 |
| Nasdaq OTC |
228,934 |
USD | 07.07.2025 | 19:42 |
2,074 |
0,9142% |
228,934 |
227,06 |
44 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
199,65 |
EUR | 07.07.2025 | 17:44 |
5,70 |
2,9389% |
199,65 |
199,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
