FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,94 EUR
|
-0,7102% | 08.07.2025 16:30 | 446,00 | 41,91 | 42,11 | 450,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 16:30 |
| Market phase | - |
| Open | 42,30 EUR |
| Close | 42,24 EUR |
| Daily Low | 41,74 EUR |
| Daily High | 42,30 EUR |
| Total volume | 544 |
| Total Money | 22.806,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5208 |
41,63 |
44,21 |
| 3 Months |
16,2036 |
35,40 |
44,31 |
| 6 Months |
23,9073 |
34,00 |
44,31 |
| Current Year |
26,1649 |
33,32 |
44,31 |
| 1 Year |
48,1066 |
28,64 |
44,31 |
| 3 Years |
45,0549 |
19,90 |
44,31 |
| 5 Years |
-7,0832 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,95 |
EUR | 08.07.2025 | 17:32 |
-0,36 |
-0,8509% |
42,27 |
41,70 |
0 |
| XETRA |
41,99 |
EUR | 08.07.2025 | 17:35 |
-0,44 |
-1,037% |
42,28 |
41,48 |
878.276 |
| Berlin |
42,01 |
EUR | 08.07.2025 | 17:55 |
-0,28 |
-0,6621% |
42,37 |
41,57 |
0 |
| Düsseldorf |
41,93 |
EUR | 08.07.2025 | 16:31 |
-0,22 |
-0,5219% |
42,29 |
41,73 |
0 |
| Frankfurt Parkett |
41,99 |
EUR | 08.07.2025 | 17:09 |
-0,50 |
-1,1767% |
42,27 |
41,62 |
526 |
| Hamburg |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,45 |
-1,0534% |
42,27 |
42,27 |
0 |
| Hannover |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,05 |
-0,1181% |
42,27 |
42,27 |
0 |
| Munich |
41,94 |
EUR | 08.07.2025 | 16:30 |
-0,30 |
-0,7102% |
42,30 |
41,74 |
544 |
| Stuttgart |
41,88 |
EUR | 08.07.2025 | 17:35 |
-0,35 |
-0,8288% |
42,41 |
41,50 |
13.271 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,92 |
EUR | 08.07.2025 | 17:44 |
-0,52 |
-1,2253% |
41,92 |
41,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
