APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,80 EUR
|
-0,9857% | 08.07.2025 15:42 | 246,00 | 178,96 | 179,06 | 763,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:42 |
| Market phase | NEG |
| Open | 178,94 EUR |
| Close | 180,58 EUR |
| Daily Low | 178,18 EUR |
| Daily High | 179,78 EUR |
| Total volume | 11.657 |
| Total Money | 2.086.545,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3128 |
169,00 |
184,04 |
| 3 Months |
10,3115 |
152,00 |
192,04 |
| 6 Months |
-23,1247 |
152,00 |
238,95 |
| Current Year |
-25,3956 |
152,00 |
243,20 |
| 1 Year |
-13,0154 |
152,00 |
248,75 |
| 3 Years |
26,4212 |
118,18 |
248,75 |
| 5 Years |
116,2311 |
76,8875 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,72 |
EUR | 08.07.2025 | 15:37 |
-2,04 |
-1,1286% |
179,74 |
178,72 |
173 |
| XETRA |
178,80 |
EUR | 08.07.2025 | 15:42 |
-1,78 |
-0,9857% |
179,78 |
178,18 |
11.657 |
| Berlin |
178,00 |
EUR | 08.07.2025 | 08:08 |
-0,58 |
-0,3248% |
178,00 |
178,00 |
0 |
| Düsseldorf |
178,98 |
EUR | 08.07.2025 | 12:49 |
-0,22 |
-0,1228% |
179,10 |
178,54 |
45 |
| Frankfurt Parkett |
178,32 |
EUR | 08.07.2025 | 15:40 |
-0,92 |
-0,5133% |
179,60 |
178,32 |
2.760 |
| Hamburg |
179,30 |
EUR | 08.07.2025 | 15:06 |
0,10 |
0,0558% |
179,30 |
178,66 |
310 |
| Hannover |
179,24 |
EUR | 08.07.2025 | 14:37 |
-1,44 |
-0,797% |
179,24 |
178,60 |
10 |
| Munich |
178,92 |
EUR | 08.07.2025 | 08:00 |
-0,36 |
-0,2008% |
178,92 |
178,92 |
0 |
| Stuttgart |
178,86 |
EUR | 08.07.2025 | 12:36 |
-0,16 |
-0,0894% |
179,00 |
178,82 |
209 |
| Nasdaq |
209,45 |
USD | 08.07.2025 | 15:42 |
-0,50 |
-0,2382% |
210,49 |
208,48 |
3.980.140 |
| London |
209,81 |
USD | 08.07.2025 | 15:30 |
-2,50 |
-1,1775% |
210,01 |
209,81 |
2.823 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,92 |
EUR | 07.07.2025 | 17:44 |
0,38 |
0,2105% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
