BAYER AG - DE000BAY0017 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,08 EUR
|
-0,134% | 07.07.2025 17:44 | 390,00 | 25,69 | 26,415 | 380,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 26,00 EUR |
| Close | 26,115 EUR |
| Daily Low | 26,00 EUR |
| Daily High | 26,00 EUR |
| Total volume | 200 |
| Total Money | 5.200,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAY |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1185 |
25,225 |
28,99 |
| 3 Months |
32,1845 |
19,51 |
28,99 |
| 6 Months |
31,2928 |
17,77 |
28,99 |
| Current Year |
35,3821 |
17,77 |
28,99 |
| 1 Year |
-0,2295 |
17,77 |
31,07 |
| 3 Years |
-53,9141 |
17,77 |
64,90 |
| 5 Years |
-58,8968 |
17,77 |
68,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,08 |
EUR | 07.07.2025 | 17:32 |
0,00 |
0,00% |
26,185 |
25,93 |
271 |
| XETRA |
26,15 |
EUR | 07.07.2025 | 17:35 |
-0,045 |
-0,1718% |
26,235 |
25,90 |
1.552.386 |
| Berlin |
26,06 |
EUR | 07.07.2025 | 21:52 |
-0,04 |
-0,1533% |
26,43 |
25,945 |
10 |
| Düsseldorf |
25,98 |
EUR | 07.07.2025 | 19:31 |
-0,07 |
-0,2687% |
26,195 |
25,935 |
0 |
| Frankfurt Parkett |
26,025 |
EUR | 07.07.2025 | 20:54 |
-0,02 |
-0,0768% |
26,215 |
25,975 |
3.336 |
| Hamburg |
26,145 |
EUR | 07.07.2025 | 19:44 |
0,215 |
0,8292% |
26,145 |
26,035 |
862 |
| Hannover |
26,20 |
EUR | 07.07.2025 | 08:22 |
0,195 |
0,7499% |
26,20 |
26,20 |
5 |
| Munich |
26,095 |
EUR | 07.07.2025 | 17:36 |
0,165 |
0,6363% |
26,25 |
26,095 |
310 |
| Stuttgart |
26,025 |
EUR | 07.07.2025 | 21:59 |
-0,015 |
-0,0576% |
26,375 |
25,92 |
9.032 |
| Nasdaq OTC |
30,60 |
USD | 07.07.2025 | 21:42 |
-0,32 |
-1,0349% |
30,60 |
30,60 |
238 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,08 |
EUR | 07.07.2025 | 17:44 |
-0,035 |
-0,134% |
26,00 |
26,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
