LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
202,40 EUR var -1,5325% 11.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 17:32
Market phase -
Open 203,80 EUR
Close 205,55 EUR
Daily Low 202,20 EUR
Daily High 203,80 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,56
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol LULU
ISIN US5500211090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-9,3596
193,40
221,40
3 Months
-9,258
193,40
296,40
6 Months
-46,8906
193,40
409,50
Current Year
-44,6389
193,40
409,50
1 Year
-24,3647
193,40
409,50
3 Years
-27,856
193,40
467,85
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
202,40
 EUR 11.07.2025 17:32
-3,15
-1,5325%
203,80
202,20
 0
XETRA
202,60
 EUR 11.07.2025 17:35
-3,30
-1,6027%
203,40
201,90
 136
Berlin
202,80
 EUR 11.07.2025 08:08
3,58
1,797%
202,80
202,80
 0
Düsseldorf
201,90
 EUR 11.07.2025 19:30
-4,30
-2,0854%
202,65
200,90
 0
Frankfurt Parkett
202,90
 EUR 11.07.2025 08:04
-1,25
-0,6123%
202,90
202,90
 0
Hannover
201,85
 EUR 11.07.2025 17:25
-3,50
-1,7044%
202,55
201,85
 0
Munich
201,85
 EUR 11.07.2025 17:25
-3,15
-1,5366%
202,55
201,85
 0
Stuttgart
202,95
 EUR 11.07.2025 07:31
3,47
1,7395%
202,95
202,95
 0
Nasdaq
236,51
 USD 11.07.2025 22:00
-2,01
-0,8427%
238,45
235,532
 1.670.133
London
232,02
 USD 26.06.2025 15:30
-0,11
-0,0474%
232,02
232,02
 14
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54