TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,10 EUR
|
3,2813% | 08.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | - |
| Open | 252,25 EUR |
| Close | 249,90 EUR |
| Daily Low | 251,75 EUR |
| Daily High | 260,00 EUR |
| Total volume | 94.554 |
| Total Money | 24.029.227,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0679 |
246,25 |
309,65 |
| 3 Months |
14,941 |
197,00 |
326,75 |
| 6 Months |
-32,6373 |
190,62 |
423,00 |
| Current Year |
-36,3188 |
190,62 |
423,00 |
| 1 Year |
8,7882 |
166,18 |
461,10 |
| 3 Years |
3,613 |
96,30 |
461,10 |
| 5 Years |
215,0122 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,60 |
EUR | 08.07.2025 | 17:32 |
9,30 |
3,7304% |
259,80 |
251,95 |
600 |
| XETRA |
258,10 |
EUR | 08.07.2025 | 17:44 |
8,20 |
3,2813% |
260,00 |
251,75 |
94.554 |
| Berlin |
253,20 |
EUR | 08.07.2025 | 12:14 |
3,55 |
1,422% |
253,20 |
252,85 |
55 |
| Düsseldorf |
257,80 |
EUR | 08.07.2025 | 18:42 |
8,30 |
3,3267% |
257,80 |
251,90 |
53 |
| Frankfurt Parkett |
257,55 |
EUR | 08.07.2025 | 18:42 |
5,95 |
2,3649% |
259,25 |
251,35 |
2.477 |
| Hamburg |
257,70 |
EUR | 08.07.2025 | 17:25 |
8,70 |
3,494% |
257,70 |
252,85 |
35 |
| Hannover |
257,80 |
EUR | 08.07.2025 | 17:25 |
8,90 |
3,5757% |
257,80 |
252,45 |
0 |
| Munich |
256,25 |
EUR | 08.07.2025 | 15:36 |
6,10 |
2,4385% |
256,25 |
252,60 |
2 |
| Stuttgart |
257,45 |
EUR | 08.07.2025 | 18:33 |
6,05 |
2,4065% |
258,25 |
252,45 |
1.011 |
| Nasdaq |
301,45 |
USD | 08.07.2025 | 18:52 |
7,51 |
2,5549% |
304,0499 |
295,6416 |
56.216.947 |
| London |
302,51 |
USD | 08.07.2025 | 17:17 |
-55,79 |
-15,5708% |
302,90 |
296,86 |
33.788 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
258,65 |
EUR | 08.07.2025 | 17:44 |
9,15 |
3,6673% |
261,00 |
261,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
