ALPHABET INC. CLASS C - US02079K1079 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,86 EUR
|
-1,6127% | 08.07.2025 21:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:11 |
| Market phase | - |
| Open | 151,48 EUR |
| Close | 151,30 EUR |
| Daily Low | 148,86 EUR |
| Daily High | 152,30 EUR |
| Total volume | 3.148 |
| Total Money | 475.775,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3377 |
143,00 |
158,88 |
| 3 Months |
11,4055 |
130,06 |
158,88 |
| 6 Months |
-22,0465 |
126,02 |
200,30 |
| Current Year |
-19,1593 |
126,02 |
200,30 |
| 1 Year |
-15,0924 |
126,02 |
200,30 |
| 3 Years |
27,0679 |
80,93 |
200,30 |
| 5 Years |
126,403 |
60,00 |
200,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,12 |
EUR | 08.07.2025 | 17:32 |
-2,94 |
-1,9334% |
152,46 |
149,12 |
67 |
| XETRA |
149,48 |
EUR | 08.07.2025 | 17:35 |
-2,66 |
-1,7484% |
152,88 |
148,66 |
8.331 |
| Berlin |
151,10 |
EUR | 08.07.2025 | 08:08 |
-1,90 |
-1,2418% |
151,10 |
151,10 |
0 |
| Düsseldorf |
149,36 |
EUR | 08.07.2025 | 19:32 |
-2,22 |
-1,4646% |
151,68 |
149,36 |
0 |
| Frankfurt Parkett |
148,86 |
EUR | 08.07.2025 | 21:11 |
-2,44 |
-1,6127% |
152,30 |
148,86 |
3.148 |
| Hamburg |
149,78 |
EUR | 08.07.2025 | 18:16 |
-2,04 |
-1,3437% |
151,24 |
148,78 |
14 |
| Hannover |
148,76 |
EUR | 08.07.2025 | 17:25 |
-3,08 |
-2,0285% |
151,24 |
148,76 |
0 |
| Munich |
151,70 |
EUR | 08.07.2025 | 08:00 |
-0,16 |
-0,1054% |
151,70 |
151,70 |
0 |
| Stuttgart |
149,24 |
EUR | 08.07.2025 | 21:35 |
-1,88 |
-1,244% |
152,02 |
149,24 |
33 |
| Nasdaq |
175,16 |
USD | 08.07.2025 | 22:00 |
-2,40 |
-1,3517% |
178,79 |
173,92 |
24.108.642 |
| London |
177,76 |
USD | 08.07.2025 | 15:44 |
-0,44 |
-0,2469% |
177,76 |
177,76 |
1.306 |
| TLX |
148,92 |
EUR | 08.07.2025 | 17:44 |
-3,18 |
-2,0907% |
148,92 |
148,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
