ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,40 EUR
|
-0,6474% | 07.07.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 21:54 |
| Market phase | - |
| Open | 151,54 EUR |
| Close | 151,38 EUR |
| Daily Low | 150,32 EUR |
| Daily High | 152,52 EUR |
| Total volume | 3.871 |
| Total Money | 586.409,68 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2864 |
140,52 |
158,36 |
| 3 Months |
11,9881 |
128,32 |
158,36 |
| 6 Months |
-20,1868 |
123,06 |
198,84 |
| Current Year |
-17,571 |
123,06 |
198,84 |
| 1 Year |
-14,4774 |
123,06 |
198,84 |
| 3 Years |
28,5195 |
79,83 |
198,84 |
| 5 Years |
125,3184 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,24 |
EUR | 07.07.2025 | 17:32 |
0,48 |
0,3184% |
152,64 |
151,24 |
56 |
| XETRA |
151,34 |
EUR | 07.07.2025 | 17:35 |
1,20 |
0,7993% |
152,62 |
150,40 |
25.897 |
| Berlin |
150,64 |
EUR | 07.07.2025 | 19:29 |
-0,52 |
-0,344% |
151,20 |
150,64 |
50 |
| Düsseldorf |
150,80 |
EUR | 07.07.2025 | 19:31 |
0,54 |
0,3594% |
151,94 |
150,68 |
0 |
| Frankfurt Parkett |
150,40 |
EUR | 07.07.2025 | 21:54 |
-0,98 |
-0,6474% |
152,52 |
150,32 |
3.871 |
| Hamburg |
150,68 |
EUR | 07.07.2025 | 19:15 |
-0,30 |
-0,1987% |
151,54 |
150,68 |
35 |
| Hannover |
151,00 |
EUR | 07.07.2025 | 17:25 |
0,48 |
0,3189% |
151,32 |
151,00 |
0 |
| Munich |
150,32 |
EUR | 07.07.2025 | 21:50 |
-0,74 |
-0,4899% |
151,82 |
150,32 |
336 |
| Stuttgart |
150,44 |
EUR | 07.07.2025 | 21:52 |
-0,74 |
-0,4895% |
152,56 |
150,36 |
1.028 |
| Nasdaq |
176,79 |
USD | 07.07.2025 | 22:00 |
-2,74 |
-1,5262% |
179,297 |
175,68 |
34.175.648 |
| London |
176,97 |
USD | 07.07.2025 | 17:20 |
-1,73 |
-0,9681% |
179,19 |
176,9298 |
10.558 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,26 |
EUR | 07.07.2025 | 17:44 |
0,76 |
0,505% |
151,26 |
151,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
