AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,42 EUR
|
1,2657% | 07.07.2025 19:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 19:12 |
| Market phase | - |
| Open | 188,00 EUR |
| Close | 188,04 EUR |
| Daily Low | 188,00 EUR |
| Daily High | 190,42 EUR |
| Total volume | 100 |
| Total Money | 19.010,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7187 |
180,42 |
192,00 |
| 3 Months |
18,9976 |
146,44 |
192,00 |
| 6 Months |
-11,9038 |
144,00 |
233,05 |
| Current Year |
-10,0944 |
144,00 |
233,05 |
| 1 Year |
3,0077 |
138,50 |
233,05 |
| 3 Years |
66,1606 |
77,07 |
233,05 |
| 5 Years |
41,5762 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,02 |
EUR | 07.07.2025 | 17:32 |
2,80 |
1,4876% |
191,36 |
189,28 |
1.100 |
| XETRA |
191,04 |
EUR | 07.07.2025 | 17:35 |
2,64 |
1,4013% |
191,50 |
189,22 |
30.268 |
| Berlin |
190,16 |
EUR | 07.07.2025 | 21:48 |
1,98 |
1,0522% |
191,00 |
189,04 |
0 |
| Düsseldorf |
190,48 |
EUR | 07.07.2025 | 19:31 |
2,54 |
1,3515% |
190,70 |
189,26 |
25 |
| Frankfurt Parkett |
190,28 |
EUR | 07.07.2025 | 21:57 |
1,94 |
1,0301% |
191,64 |
188,00 |
7.223 |
| Hamburg |
190,24 |
EUR | 07.07.2025 | 21:47 |
2,08 |
1,1054% |
191,08 |
188,54 |
101 |
| Hannover |
190,74 |
EUR | 07.07.2025 | 17:25 |
2,58 |
1,3712% |
190,74 |
188,82 |
0 |
| Munich |
190,42 |
EUR | 07.07.2025 | 19:12 |
2,38 |
1,2657% |
190,42 |
188,00 |
100 |
| Stuttgart |
190,66 |
EUR | 07.07.2025 | 21:56 |
2,32 |
1,2318% |
191,48 |
188,88 |
1.156 |
| Nasdaq |
223,47 |
USD | 07.07.2025 | 22:00 |
0,06 |
0,0269% |
224,29 |
222,37 |
36.604.139 |
| London |
224,13 |
USD | 07.07.2025 | 18:01 |
0,93 |
0,4167% |
224,13 |
222,60 |
11.347 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,78 |
EUR | 07.07.2025 | 17:44 |
2,20 |
1,1666% |
190,00 |
187,10 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
