BOOKING HOLDINGS INC. - US09857L1089 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.711,00 USD
|
-0,2512% | 08.07.2025 17:03 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:03 |
| Market phase | - |
| Open | 5.776,00 USD |
| Close | 5.725,38 USD |
| Daily Low | 5.678,76 USD |
| Daily High | 5.791,89 USD |
| Total volume | 16 |
| Total Money | 28.733,65 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 0W2Y |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,937 |
5.292,22 |
5.791,89 |
| 3 Months |
31,68 |
4.147,56 |
5.791,89 |
| 6 Months |
18,2402 |
4.147,56 |
5.791,89 |
| Current Year |
14,7393 |
4.147,56 |
5.791,89 |
| 1 Year |
45,5366 |
3.205,00 |
5.791,89 |
| 3 Years |
225,4205 |
1.643,98 |
5.791,89 |
| 5 Years |
237,917 |
1.600,00 |
5.791,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.866,00 |
EUR | 08.07.2025 | 17:32 |
-58,00 |
-1,1779% |
4.966,00 |
4.866,00 |
0 |
| XETRA |
4.864,00 |
EUR | 08.07.2025 | 17:35 |
-61,00 |
-1,2386% |
4.989,00 |
4.864,00 |
40 |
| Berlin |
4.951,00 |
EUR | 08.07.2025 | 08:08 |
121,00 |
2,5052% |
4.951,00 |
4.951,00 |
0 |
| Düsseldorf |
4.951,00 |
EUR | 08.07.2025 | 08:10 |
122,00 |
2,5264% |
4.951,00 |
4.951,00 |
0 |
| Frankfurt Parkett |
4.874,00 |
EUR | 08.07.2025 | 20:23 |
20,00 |
0,412% |
4.965,00 |
4.874,00 |
13 |
| Hamburg |
4.869,00 |
EUR | 08.07.2025 | 17:25 |
-35,00 |
-0,7137% |
4.957,00 |
4.869,00 |
0 |
| Hannover |
4.868,00 |
EUR | 08.07.2025 | 17:25 |
-36,00 |
-0,7341% |
4.957,00 |
4.868,00 |
0 |
| Munich |
4.957,00 |
EUR | 08.07.2025 | 08:00 |
110,00 |
2,2694% |
4.957,00 |
4.957,00 |
0 |
| Stuttgart |
4.955,00 |
EUR | 08.07.2025 | 07:31 |
23,00 |
0,4663% |
4.955,00 |
4.955,00 |
0 |
| Nasdaq |
5.713,33 |
USD | 08.07.2025 | 22:00 |
-102,59 |
-1,764% |
5.839,4136 |
5.678,00 |
236.902 |
| London |
5.711,00 |
USD | 08.07.2025 | 17:03 |
-14,38 |
-0,2512% |
5.791,89 |
5.678,76 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.875,00 |
EUR | 08.07.2025 | 17:44 |
-48,00 |
-0,975% |
4.875,00 |
4.875,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
