RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.799,00 EUR
|
0,7843% | 08.07.2025 08:01 | 25,00 | 1.798,00 | 1.799,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 1.799,00 EUR |
| Close | 1.785,00 EUR |
| Daily Low | 1.799,00 EUR |
| Daily High | 1.799,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0806 |
1.580,50 |
1.870,00 |
| 3 Months |
41,6667 |
1.239,50 |
1.940,00 |
| 6 Months |
189,022 |
618,40 |
1.940,00 |
| Current Year |
190,3383 |
598,80 |
1.940,00 |
| 1 Year |
261,5556 |
449,00 |
1.940,00 |
| 3 Years |
835,0445 |
141,40 |
1.940,00 |
| 5 Years |
2.159,4937 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.795,50 |
EUR | 07.07.2025 | 17:17 |
61,00 |
3,5169% |
1.795,50 |
1.749,00 |
3 |
| XETRA |
1.803,00 |
EUR | 07.07.2025 | 17:39 |
48,00 |
2,735% |
1.803,00 |
1.743,00 |
238.635 |
| Berlin |
1.799,00 |
EUR | 08.07.2025 | 08:01 |
14,00 |
0,7843% |
1.799,00 |
1.799,00 |
0 |
| Düsseldorf |
1.801,00 |
EUR | 08.07.2025 | 08:10 |
12,50 |
0,6989% |
1.801,00 |
1.801,00 |
0 |
| Frankfurt Parkett |
1.800,00 |
EUR | 08.07.2025 | 08:34 |
10,00 |
0,5587% |
1.802,00 |
1.798,50 |
337 |
| Hamburg |
1.803,00 |
EUR | 08.07.2025 | 08:19 |
14,00 |
0,7826% |
1.803,00 |
1.797,00 |
19 |
| Hannover |
1.801,00 |
EUR | 08.07.2025 | 08:16 |
19,00 |
1,0662% |
1.801,00 |
1.801,00 |
0 |
| Munich |
1.800,50 |
EUR | 08.07.2025 | 08:00 |
12,50 |
0,6991% |
1.800,50 |
1.800,50 |
3 |
| Stuttgart |
1.799,00 |
EUR | 08.07.2025 | 08:34 |
10,50 |
0,5871% |
1.803,50 |
1.795,50 |
151 |
| Nasdaq OTC |
2.149,00 |
USD | 07.07.2025 | 21:58 |
149,00 |
7,45% |
2.150,00 |
2.033,43 |
557 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.777,50 |
EUR | 07.07.2025 | 17:44 |
33,50 |
1,9209% |
1.780,00 |
1.778,00 |
26 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
