SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,35 EUR
|
1,5802% | 07.07.2025 16:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:09 |
| Market phase | - |
| Open | 256,10 EUR |
| Close | 256,30 EUR |
| Daily Low | 256,10 EUR |
| Daily High | 260,35 EUR |
| Total volume | 766 |
| Total Money | 199.152,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,371 |
246,45 |
272,20 |
| 3 Months |
15,3012 |
213,05 |
272,25 |
| 6 Months |
8,5696 |
209,65 |
282,00 |
| Current Year |
10,3412 |
209,65 |
282,00 |
| 1 Year |
39,1204 |
176,92 |
282,00 |
| 3 Years |
192,2982 |
80,08 |
282,00 |
| 5 Years |
102,6385 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,40 |
EUR | 07.07.2025 | 17:32 |
4,25 |
1,6592% |
260,40 |
256,60 |
0 |
| XETRA |
261,15 |
EUR | 07.07.2025 | 17:35 |
5,65 |
2,2114% |
261,30 |
256,10 |
1.074.156 |
| Berlin |
260,45 |
EUR | 07.07.2025 | 18:34 |
5,15 |
2,0172% |
260,45 |
255,85 |
238 |
| Düsseldorf |
255,60 |
EUR | 07.07.2025 | 08:08 |
-0,75 |
-0,2926% |
255,60 |
255,60 |
5 |
| Frankfurt Parkett |
259,65 |
EUR | 07.07.2025 | 21:55 |
4,55 |
1,7836% |
261,65 |
255,80 |
1.717 |
| Hamburg |
258,90 |
EUR | 07.07.2025 | 12:36 |
3,25 |
1,2713% |
258,90 |
255,70 |
64 |
| Hannover |
260,50 |
EUR | 07.07.2025 | 16:15 |
4,20 |
1,6387% |
260,50 |
255,70 |
10 |
| Munich |
260,35 |
EUR | 07.07.2025 | 16:09 |
4,05 |
1,5802% |
260,35 |
256,10 |
766 |
| Stuttgart |
260,00 |
EUR | 07.07.2025 | 21:59 |
4,70 |
1,841% |
261,20 |
255,70 |
5.636 |
| Nasdaq OTC |
305,2626 |
USD | 07.07.2025 | 21:53 |
3,9926 |
1,3253% |
306,46 |
303,22 |
3.062 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
260,95 |
EUR | 07.07.2025 | 17:44 |
4,95 |
1,9336% |
260,95 |
260,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
