MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,85 EUR
|
1,3717% | 08.07.2025 11:10 | 108,00 | 110,85 | 110,90 | 61,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 11:10 |
| Market phase | NEG |
| Open | 109,35 EUR |
| Close | 109,35 EUR |
| Daily Low | 109,00 EUR |
| Daily High | 111,10 EUR |
| Total volume | 51.779 |
| Total Money | 5.701.136,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0781 |
108,10 |
116,85 |
| 3 Months |
-2,9725 |
108,10 |
126,85 |
| 6 Months |
-24,5862 |
108,10 |
154,65 |
| Current Year |
-21,837 |
108,10 |
154,65 |
| 1 Year |
-28,3421 |
108,10 |
177,00 |
| 3 Years |
-36,9013 |
108,10 |
202,80 |
| 5 Years |
-0,4098 |
107,50 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,95 |
EUR | 08.07.2025 | 11:00 |
1,90 |
1,7423% |
110,95 |
109,30 |
0 |
| XETRA |
110,85 |
EUR | 08.07.2025 | 11:10 |
1,50 |
1,3717% |
111,10 |
109,00 |
51.779 |
| Berlin |
109,10 |
EUR | 08.07.2025 | 08:01 |
-0,05 |
-0,0458% |
109,10 |
109,10 |
0 |
| Düsseldorf |
109,55 |
EUR | 08.07.2025 | 09:32 |
0,50 |
0,4585% |
109,55 |
108,80 |
0 |
| Frankfurt Parkett |
110,90 |
EUR | 08.07.2025 | 10:24 |
1,45 |
1,3248% |
110,90 |
108,80 |
235 |
| Hamburg |
108,80 |
EUR | 08.07.2025 | 08:16 |
-0,35 |
-0,3207% |
108,80 |
108,80 |
0 |
| Hannover |
108,80 |
EUR | 08.07.2025 | 08:16 |
-0,20 |
-0,1835% |
108,80 |
108,80 |
0 |
| Munich |
109,00 |
EUR | 08.07.2025 | 08:00 |
-0,90 |
-0,8189% |
109,00 |
109,00 |
20 |
| Stuttgart |
110,75 |
EUR | 08.07.2025 | 11:05 |
2,15 |
1,9797% |
110,95 |
108,80 |
5.390 |
| Nasdaq OTC |
129,30 |
USD | 07.07.2025 | 21:56 |
-5,461 |
-4,0524% |
131,458 |
126,06 |
765 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
109,00 |
EUR | 07.07.2025 | 17:44 |
-2,50 |
-2,2422% |
109,00 |
109,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
