RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.803,00 EUR
|
2,735% | 07.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:39 |
| Market phase | - |
| Open | 1.760,00 EUR |
| Close | 1.755,00 EUR |
| Daily Low | 1.743,00 EUR |
| Daily High | 1.803,00 EUR |
| Total volume | 238.635 |
| Total Money | 423.957.138,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8389 |
1.649,00 |
1.864,50 |
| 3 Months |
44,9357 |
1.238,50 |
1.944,00 |
| 6 Months |
192,2204 |
621,20 |
1.944,00 |
| Current Year |
193,3615 |
593,20 |
1.944,00 |
| 1 Year |
267,5092 |
437,50 |
1.944,00 |
| 3 Years |
826,9923 |
140,45 |
1.944,00 |
| 5 Years |
2.164,5064 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.795,50 |
EUR | 07.07.2025 | 17:17 |
61,00 |
3,5169% |
1.795,50 |
1.749,00 |
3 |
| XETRA |
1.803,00 |
EUR | 07.07.2025 | 17:39 |
48,00 |
2,735% |
1.803,00 |
1.743,00 |
238.635 |
| Berlin |
1.785,00 |
EUR | 07.07.2025 | 16:24 |
28,50 |
1,6225% |
1.785,00 |
1.756,00 |
49 |
| Düsseldorf |
1.788,50 |
EUR | 07.07.2025 | 19:32 |
34,50 |
1,9669% |
1.789,50 |
1.750,00 |
105 |
| Frankfurt Parkett |
1.790,00 |
EUR | 07.07.2025 | 21:58 |
38,00 |
2,1689% |
1.801,50 |
1.743,50 |
2.197 |
| Hamburg |
1.789,00 |
EUR | 07.07.2025 | 21:48 |
38,50 |
2,1994% |
1.800,00 |
1.767,50 |
74 |
| Hannover |
1.782,00 |
EUR | 07.07.2025 | 16:14 |
32,50 |
1,8577% |
1.782,00 |
1.766,50 |
9 |
| Munich |
1.788,00 |
EUR | 07.07.2025 | 21:15 |
34,00 |
1,9384% |
1.797,00 |
1.749,50 |
302 |
| Stuttgart |
1.788,50 |
EUR | 07.07.2025 | 21:59 |
39,00 |
2,2292% |
1.801,50 |
1.744,00 |
3.930 |
| Nasdaq OTC |
2.149,00 |
USD | 07.07.2025 | 21:58 |
149,00 |
7,45% |
2.150,00 |
2.033,43 |
557 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.777,50 |
EUR | 07.07.2025 | 17:44 |
33,50 |
1,9209% |
1.780,00 |
1.778,00 |
26 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
