INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,83 EUR
![]() |
2,437% | 09.07.2025 08:10 | 1.060,00 | 38,005 | 38,02 | 1.060,00 |
Detail | |
---|---|
Date & time | 09.07.2025 08:10 |
Market phase | - |
Open | 37,83 EUR |
Close | 36,93 EUR |
Daily Low | 37,83 EUR |
Daily High | 37,83 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,10 % |
Beta 1 year | 1,46 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,3151 |
33,82 |
37,005 |
3 Months |
53,875 |
24,10 |
37,005 |
6 Months |
13,3691 |
23,50 |
39,41 |
Current Year |
16,26 |
23,50 |
39,41 |
1 Year |
3,838 |
23,50 |
39,41 |
3 Years |
60,4257 |
22,15 |
40,04 |
5 Years |
75,3561 |
20,795 |
43,735 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,985 |
EUR | 09.07.2025 | 13:00 |
0,215 |
0,5692% |
37,985 |
37,71 |
0 |
XETRA |
38,005 |
EUR | 09.07.2025 | 13:41 |
0,185 |
0,4892% |
38,135 |
37,42 |
1.392.987 |
Berlin |
38,03 |
EUR | 09.07.2025 | 13:21 |
0,145 |
0,3827% |
38,11 |
37,495 |
20 |
Düsseldorf |
37,83 |
EUR | 09.07.2025 | 08:10 |
0,90 |
2,437% |
37,83 |
37,83 |
0 |
Frankfurt Parkett |
38,06 |
EUR | 09.07.2025 | 13:34 |
0,185 |
0,4884% |
38,12 |
37,47 |
6.911 |
Hamburg |
37,825 |
EUR | 09.07.2025 | 08:16 |
-0,02 |
-0,0528% |
37,825 |
37,825 |
0 |
Hannover |
37,825 |
EUR | 09.07.2025 | 08:16 |
0,825 |
2,2297% |
37,825 |
37,825 |
0 |
Munich |
38,025 |
EUR | 09.07.2025 | 13:40 |
0,64 |
1,7119% |
38,025 |
37,895 |
32 |
Stuttgart |
38,06 |
EUR | 09.07.2025 | 13:35 |
0,18 |
0,4752% |
38,12 |
37,465 |
10.232 |
Nasdaq OTC |
44,4363 |
USD | 08.07.2025 | 21:21 |
1,0613 |
2,4468% |
44,4363 |
43,5175 |
4.165 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,77 |
EUR | 08.07.2025 | 17:44 |
0,61 |
1,6416% |
37,77 |
37,77 |
- |