BAYER AG - DE000BAY0017 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
26,15 EUR
![]() |
-0,1718% | 07.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 07.07.2025 17:35 |
Market phase | - |
Open | 26,13 EUR |
Close | 26,195 EUR |
Daily Low | 25,90 EUR |
Daily High | 26,235 EUR |
Total volume | 1.552.386 |
Total Money | 40.519.558,80 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,0781 |
25,38 |
27,92 |
3 Monate |
31,8576 |
19,338 |
27,92 |
6 Monate |
32,1642 |
18,378 |
27,92 |
Laufendes Jahr |
35,394 |
18,378 |
27,92 |
1 Jahr |
-0,0573 |
18,378 |
31,03 |
3 Jahre |
-53,7904 |
18,378 |
65,66 |
5 Jahre |
-58,9804 |
18,378 |
67,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
26,08 |
EUR | 07.07.2025 | 17:32 |
0,00 |
0,00% |
26,185 |
25,93 |
271 |
XETRA |
26,15 |
EUR | 07.07.2025 | 17:35 |
-0,045 |
-0,1718% |
26,235 |
25,90 |
1.552.386 |
Berlin |
26,06 |
EUR | 07.07.2025 | 21:52 |
-0,04 |
-0,1533% |
26,43 |
25,945 |
10 |
Düsseldorf |
25,98 |
EUR | 07.07.2025 | 19:31 |
-0,07 |
-0,2687% |
26,195 |
25,935 |
0 |
Frankfurt Parkett |
26,025 |
EUR | 07.07.2025 | 20:54 |
-0,02 |
-0,0768% |
26,215 |
25,975 |
3.336 |
Hamburg |
26,145 |
EUR | 07.07.2025 | 19:44 |
0,215 |
0,8292% |
26,145 |
26,035 |
862 |
Hannover |
26,20 |
EUR | 07.07.2025 | 08:22 |
0,195 |
0,7499% |
26,20 |
26,20 |
5 |
München |
26,095 |
EUR | 07.07.2025 | 17:36 |
0,165 |
0,6363% |
26,25 |
26,095 |
310 |
Stuttgart |
26,025 |
EUR | 07.07.2025 | 21:50 |
-0,015 |
-0,0576% |
26,375 |
25,92 |
9.032 |
Nasdaq OTC |
30,60 |
USD | 07.07.2025 | 21:42 |
-0,32 |
-1,0349% |
30,60 |
30,60 |
238 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
26,08 |
EUR | 07.07.2025 | 17:44 |
-0,035 |
-0,134% |
26,00 |
26,00 |
200 |