SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,04 EUR
|
-2,6238% | 08.07.2025 18:28 | 55,00 | 92,12 | 92,34 | 55,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:28 |
| Market phase | - |
| Open | 94,76 EUR |
| Close | 94,52 EUR |
| Daily Low | 91,68 EUR |
| Daily High | 94,76 EUR |
| Total volume | 695 |
| Total Money | 64.401,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5374 |
82,60 |
98,98 |
| 3 Months |
88,1369 |
47,04 |
98,98 |
| 6 Months |
76,2775 |
41,97 |
98,98 |
| Current Year |
90,6029 |
41,97 |
98,98 |
| 1 Year |
258,0303 |
22,30 |
98,98 |
| 3 Years |
552,9879 |
6,476 |
98,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,40 |
EUR | 08.07.2025 | 16:45 |
-1,86 |
-1,9733% |
95,42 |
92,40 |
590 |
| XETRA |
91,52 |
EUR | 08.07.2025 | 17:38 |
-3,42 |
-3,6023% |
95,16 |
91,46 |
1.824.764 |
| Berlin |
92,84 |
EUR | 08.07.2025 | 16:31 |
-1,72 |
-1,819% |
95,00 |
92,78 |
749 |
| Düsseldorf |
92,70 |
EUR | 08.07.2025 | 16:32 |
-2,02 |
-2,1326% |
94,66 |
92,70 |
15 |
| Frankfurt Parkett |
92,40 |
EUR | 08.07.2025 | 18:52 |
-2,26 |
-2,3875% |
95,08 |
91,52 |
9.336 |
| Hamburg |
92,04 |
EUR | 08.07.2025 | 18:28 |
-2,48 |
-2,6238% |
94,76 |
91,68 |
695 |
| Hannover |
93,32 |
EUR | 08.07.2025 | 16:10 |
-1,26 |
-1,3322% |
94,70 |
93,32 |
85 |
| Munich |
94,04 |
EUR | 08.07.2025 | 14:44 |
-0,80 |
-0,8435% |
94,84 |
94,02 |
205 |
| Stuttgart |
92,34 |
EUR | 08.07.2025 | 18:50 |
-2,16 |
-2,2857% |
95,16 |
91,06 |
47.742 |
| Nasdaq OTC |
107,1703 |
USD | 08.07.2025 | 18:07 |
-5,2777 |
-4,6935% |
108,0625 |
107,10 |
1.378 |
| London |
94,60 |
EUR | 07.07.2025 | 17:18 |
4,378 |
4,8525% |
94,60 |
94,50 |
8.928 |
| TLX |
91,60 |
EUR | 08.07.2025 | 17:44 |
-3,12 |
-3,2939% |
91,60 |
91,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
