APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,40 EUR
|
4,2143% | 08.07.2025 15:38 | 15,00 | 296,00 | 298,15 | 15,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:38 |
| Market phase | - |
| Open | 291,25 EUR |
| Close | 293,05 EUR |
| Daily Low | 291,25 EUR |
| Daily High | 305,40 EUR |
| Total volume | 54 |
| Total Money | 16.395,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,4101 |
277,50 |
351,70 |
| 3 Months |
36,8753 |
197,06 |
373,00 |
| 6 Months |
-7,101 |
174,00 |
510,00 |
| Current Year |
-6,7907 |
174,00 |
510,00 |
| 1 Year |
257,5961 |
55,00 |
510,00 |
| 3 Years |
709,4186 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
296,50 |
EUR | 08.07.2025 | 18:35 |
4,55 |
1,5585% |
303,10 |
293,40 |
0 |
| Düsseldorf |
293,75 |
EUR | 08.07.2025 | 16:32 |
0,30 |
0,1022% |
296,40 |
292,00 |
0 |
| Frankfurt Parkett |
305,40 |
EUR | 08.07.2025 | 15:38 |
12,35 |
4,2143% |
305,40 |
291,25 |
54 |
| Munich |
294,40 |
EUR | 08.07.2025 | 08:04 |
6,85 |
2,3822% |
294,40 |
294,40 |
0 |
| Stuttgart |
297,75 |
EUR | 08.07.2025 | 16:24 |
5,90 |
2,0216% |
297,75 |
292,60 |
9 |
| Nasdaq |
347,77 |
USD | 08.07.2025 | 18:49 |
2,77 |
0,8029% |
359,00 |
341,50 |
1.824.667 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
