OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,45 EUR
|
1,0923% | 08.07.2025 17:25 | 420,00 | 143,20 | 143,50 | 420,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:25 |
| Market phase | - |
| Open | 139,05 EUR |
| Close | 141,90 EUR |
| Daily Low | 139,05 EUR |
| Daily High | 143,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3891 |
133,65 |
145,70 |
| 3 Months |
3,8799 |
128,05 |
157,20 |
| 6 Months |
-18,0006 |
128,05 |
199,10 |
| Current Year |
-17,2836 |
128,05 |
199,10 |
| 1 Year |
-14,979 |
128,05 |
217,10 |
| 3 Years |
10,3851 |
123,25 |
392,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
139,00 |
EUR | 08.07.2025 | 08:08 |
-4,70 |
-3,2707% |
139,00 |
139,00 |
0 |
| Düsseldorf |
138,40 |
EUR | 08.07.2025 | 08:12 |
-4,80 |
-3,352% |
138,40 |
138,40 |
0 |
| Frankfurt Parkett |
140,20 |
EUR | 08.07.2025 | 16:02 |
-3,75 |
-2,6051% |
140,20 |
139,20 |
0 |
| Hannover |
143,45 |
EUR | 08.07.2025 | 17:25 |
1,55 |
1,0923% |
143,45 |
139,05 |
0 |
| Munich |
140,10 |
EUR | 08.07.2025 | 14:28 |
-3,90 |
-2,7083% |
141,15 |
140,10 |
200 |
| Stuttgart |
139,20 |
EUR | 08.07.2025 | 07:37 |
-0,85 |
-0,6069% |
139,20 |
139,20 |
0 |
| Nasdaq |
168,065 |
USD | 08.07.2025 | 21:33 |
3,755 |
2,2853% |
169,385 |
163,855 |
1.139.476 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
